$WAFR Corewafer Industries Inc (WAFR) 0.0009 -0
Post# of 72747
Posted On: 02/04/2014 3:18:10 PM
$WAFR
Corewafer Industries Inc (WAFR)
0.0009 -0.0002 (-18.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0010 0.0010 0.0008 0.0009 -0.0002 -18.18% 39,245,207
02/03/14 0.0014 0.0016 0.0009 0.0011 -0.0005 -31.25% 92,143,594
01/31/14 0.0012 0.0016 0.0011 0.0016 +0.0005 +45.45% 20,005,100
01/30/14 0.0011 0.0012 0.0011 0.0011 unch unch 6,356,200
01/29/14 0.0014 0.0014 0.0010 0.0011 -0.0003 -21.43% 13,568,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 02/03/14 0.0008 on 02/04/14 -35.71% since 01/28/14
1-Month 0.0024 on 01/06/14 0.0008 on 02/04/14 -25.00% since 01/03/14
3-Month 0.0070 on 12/23/13 0.0008 on 02/04/14 -77.50% since 11/04/13
6-Month 0.0150 on 08/07/13 0.0008 on 02/04/14 -91.82% since 08/02/13
12-Month 0.0360 on 02/15/13 0.0008 on 02/04/14 -93.33% since 02/04/13
Year to Date 0.0024 on 01/06/14 0.0008 on 02/04/14 -40.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -43.75% 3 times +12.50%
1-Month 1 time -62.50% 9 times +12.50%
3-Month 6 times -87.14% 25 times +12.50%
6-Month 2 times -94.00% 33 times +12.50%
12-Month 3 times -97.50% 34 times +12.50%
Year to Date 2 times -62.50% 9 times +12.50%
Corewafer Industries Inc (WAFR)
0.0009 -0.0002 (-18.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0010 0.0010 0.0008 0.0009 -0.0002 -18.18% 39,245,207
02/03/14 0.0014 0.0016 0.0009 0.0011 -0.0005 -31.25% 92,143,594
01/31/14 0.0012 0.0016 0.0011 0.0016 +0.0005 +45.45% 20,005,100
01/30/14 0.0011 0.0012 0.0011 0.0011 unch unch 6,356,200
01/29/14 0.0014 0.0014 0.0010 0.0011 -0.0003 -21.43% 13,568,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 02/03/14 0.0008 on 02/04/14 -35.71% since 01/28/14
1-Month 0.0024 on 01/06/14 0.0008 on 02/04/14 -25.00% since 01/03/14
3-Month 0.0070 on 12/23/13 0.0008 on 02/04/14 -77.50% since 11/04/13
6-Month 0.0150 on 08/07/13 0.0008 on 02/04/14 -91.82% since 08/02/13
12-Month 0.0360 on 02/15/13 0.0008 on 02/04/14 -93.33% since 02/04/13
Year to Date 0.0024 on 01/06/14 0.0008 on 02/04/14 -40.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -43.75% 3 times +12.50%
1-Month 1 time -62.50% 9 times +12.50%
3-Month 6 times -87.14% 25 times +12.50%
6-Month 2 times -94.00% 33 times +12.50%
12-Month 3 times -97.50% 34 times +12.50%
Year to Date 2 times -62.50% 9 times +12.50%
(0)
(0)