$STBV Strategic Global Investments Inc (STBV) 0.0
Post# of 144178
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Strategic Global Investments Inc (STBV)
0.0065 -0.0040 (-38.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0115 0.0120 0.0061 0.0065 -0.0040 -38.10% 71,871,617
02/03/14 0.0025 0.0110 0.0025 0.0105 +0.0081 +337.50% 145,278,297
01/31/14 0.0020 0.0025 0.0020 0.0024 +0.0005 +26.32% 10,411,500
01/30/14 0.0264 0.0264 0.0018 0.0019 -0.0001 -5.00% 16,062,400
01/29/14 0.0024 0.0024 0.0018 0.0020 -0.0002 -9.09% 13,234,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0264 on 01/30/14 0.0018 on 01/30/14 +204.55% since 01/28/14
1-Month 0.0264 on 01/30/14 0.0015 on 01/22/14 +272.22% since 01/03/14
3-Month 0.0264 on 01/30/14 0.0008 on 12/31/13 +67.50% since 11/04/13
6-Month 0.0390 on 08/23/13 0.0008 on 12/31/13 -64.74% since 07/30/13
12-Month 0.1975 on 02/08/13 0.0008 on 12/31/13 -94.17% since 02/04/13
Year to Date 0.0264 on 01/30/14 0.0009 on 01/02/14 +415.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -74.62% 2 times +272.22%
1-Month 5 times -74.62% 5 times +346.67%
3-Month 3 times -74.62% 24 times +737.50%
6-Month 6 times -82.82% 40 times +737.50%
12-Month 3 times -96.61% 57 times +737.50%
Year to Date 7 times -74.62% 1 time +644.44%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)