$FITX Creative Edge Nutrition Inc (FITX) 0.0518 Â
Post# of 94275
Posted On: 02/04/2014 3:07:29 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0518 Â -0.0022 (-4.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0554 0.0564 0.0486 0.0518 -0.0022 -4.07% 43,672,492
02/03/14 0.0592 0.0600 0.0520 0.0540 -0.0003 -0.55% 64,632,301
01/31/14 0.0638 0.0650 0.0500 0.0543 -0.0054 -9.05% 153,812,797
01/30/14 0.0579 0.0610 0.0570 0.0597 +0.0057 +10.56% 90,857,195
01/29/14 0.0559 0.0650 0.0502 0.0540 +0.0080 +17.39% 189,877,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/31/14 Â Â 0.0486 on 02/04/14 Â Â +10.87% since 01/28/14 Â Â
1-Month 0.0650 on 01/31/14 Â Â 0.0054 on 01/06/14 Â Â +900.00% since 01/03/14 Â Â
3-Month 0.0650 on 01/31/14 Â Â 0.0020 on 12/26/13 Â Â +1,114.29% since 11/04/13 Â Â
6-Month 0.0650 on 01/31/14 Â Â 0.0009 on 09/11/13 Â Â +3,087.50% since 08/02/13 Â Â
12-Month 0.0650 on 01/31/14 Â Â 0.0009 on 09/11/13 Â Â +545.57% since 02/04/13 Â Â
Year to Date 0.0650 on 01/31/14 Â Â 0.0046 on 01/03/14 Â Â +900.00% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.54% 3 times +4.94%
1-Month 8 times -21.54% 1 time +844.44%
3-Month 13 times -21.54% 16 times +2,450.00%
6-Month 23 times -21.54% 14 times +5,566.67%
12-Month 7 times -21.54% 34 times +5,566.67%
Year to Date 8 times -21.54% 2 times +1,008.70%
Creative Edge Nutrition Inc (FITX)
0.0518 Â -0.0022 (-4.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0554 0.0564 0.0486 0.0518 -0.0022 -4.07% 43,672,492
02/03/14 0.0592 0.0600 0.0520 0.0540 -0.0003 -0.55% 64,632,301
01/31/14 0.0638 0.0650 0.0500 0.0543 -0.0054 -9.05% 153,812,797
01/30/14 0.0579 0.0610 0.0570 0.0597 +0.0057 +10.56% 90,857,195
01/29/14 0.0559 0.0650 0.0502 0.0540 +0.0080 +17.39% 189,877,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/31/14 Â Â 0.0486 on 02/04/14 Â Â +10.87% since 01/28/14 Â Â
1-Month 0.0650 on 01/31/14 Â Â 0.0054 on 01/06/14 Â Â +900.00% since 01/03/14 Â Â
3-Month 0.0650 on 01/31/14 Â Â 0.0020 on 12/26/13 Â Â +1,114.29% since 11/04/13 Â Â
6-Month 0.0650 on 01/31/14 Â Â 0.0009 on 09/11/13 Â Â +3,087.50% since 08/02/13 Â Â
12-Month 0.0650 on 01/31/14 Â Â 0.0009 on 09/11/13 Â Â +545.57% since 02/04/13 Â Â
Year to Date 0.0650 on 01/31/14 Â Â 0.0046 on 01/03/14 Â Â +900.00% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.54% 3 times +4.94%
1-Month 8 times -21.54% 1 time +844.44%
3-Month 13 times -21.54% 16 times +2,450.00%
6-Month 23 times -21.54% 14 times +5,566.67%
12-Month 7 times -21.54% 34 times +5,566.67%
Year to Date 8 times -21.54% 2 times +1,008.70%
(0)
(0)