$ENRT Enertopia Corporatio (ENRT) 0.2900 -0.040
Post# of 94278
Posted On: 02/04/2014 2:56:47 PM
$ENRT
Enertopia Corporatio (ENRT)
0.2900 -0.0400 (-12.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.3400 0.3500 0.2700 0.2900 -0.0400 -12.12% 511,321
02/03/14 0.3402 0.3402 0.2900 0.3300 +0.0400 +13.79% 353,100
01/31/14 0.2700 0.3600 0.2700 0.2900 +0.0150 +5.45% 1,463,700
01/30/14 0.2200 0.2900 0.2200 0.2750 +0.0550 +25.00% 639,000
01/29/14 0.2500 0.2500 0.2000 0.2200 unch unch 206,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3600 on 01/31/14 0.2000 on 01/29/14 +31.82% since 01/28/14
1-Month 0.3600 on 01/31/14 0.0653 on 01/06/14 +291.89% since 01/03/14
3-Month 0.3600 on 01/31/14 0.0400 on 11/12/13 +480.00% since 11/04/13
6-Month 0.3600 on 01/31/14 0.0200 on 09/06/13 +866.67% since 07/31/13
12-Month 0.3600 on 01/31/14 0.0120 on 07/24/13 +728.57% since 04/15/13
Year to Date 0.3600 on 01/31/14 0.0600 on 01/02/14 +389.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -19.44% 1 time +45.00%
1-Month 6 times -19.44% 1 time +344.10%
3-Month 17 times -19.44% 4 times +625.00%
6-Month 5 times -19.44% 7 times +1,350.00%
12-Month 5 times -19.44% 9 times +2,316.67%
Year to Date 7 times -19.44% 1 time +383.33%
Enertopia Corporatio (ENRT)
0.2900 -0.0400 (-12.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.3400 0.3500 0.2700 0.2900 -0.0400 -12.12% 511,321
02/03/14 0.3402 0.3402 0.2900 0.3300 +0.0400 +13.79% 353,100
01/31/14 0.2700 0.3600 0.2700 0.2900 +0.0150 +5.45% 1,463,700
01/30/14 0.2200 0.2900 0.2200 0.2750 +0.0550 +25.00% 639,000
01/29/14 0.2500 0.2500 0.2000 0.2200 unch unch 206,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3600 on 01/31/14 0.2000 on 01/29/14 +31.82% since 01/28/14
1-Month 0.3600 on 01/31/14 0.0653 on 01/06/14 +291.89% since 01/03/14
3-Month 0.3600 on 01/31/14 0.0400 on 11/12/13 +480.00% since 11/04/13
6-Month 0.3600 on 01/31/14 0.0200 on 09/06/13 +866.67% since 07/31/13
12-Month 0.3600 on 01/31/14 0.0120 on 07/24/13 +728.57% since 04/15/13
Year to Date 0.3600 on 01/31/14 0.0600 on 01/02/14 +389.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -19.44% 1 time +45.00%
1-Month 6 times -19.44% 1 time +344.10%
3-Month 17 times -19.44% 4 times +625.00%
6-Month 5 times -19.44% 7 times +1,350.00%
12-Month 5 times -19.44% 9 times +2,316.67%
Year to Date 7 times -19.44% 1 time +383.33%
(0)
(0)