$PUGE Puget Technologies (PUGE) 0.7500 -0.0200
Post# of 44986
Posted On: 02/04/2014 2:34:56 PM
$PUGE
Puget Technologies (PUGE)
0.7500 -0.0200 (-2.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.7800 0.8000 0.7450 0.7500 -0.0200 -2.60% 161,141
02/03/14 0.8200 0.8400 0.7650 0.7700 -0.0300 -3.75% 305,300
01/31/14 0.7800 0.8200 0.7600 0.8000 +0.0200 +2.56% 237,600
01/30/14 0.7500 0.8100 0.7200 0.7800 +0.0400 +5.41% 427,200
01/29/14 0.7000 0.7600 0.6750 0.7400 +0.0600 +8.82% 325,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8400 on 02/03/14 0.6750 on 01/29/14 +10.29% since 01/28/14
1-Month 1.1500 on 01/08/14 0.6270 on 01/28/14 -17.58% since 01/03/14
3-Month 1.2700 on 11/05/13 0.6270 on 01/28/14 -40.94% since 11/04/13
6-Month 1.6800 on 09/30/13 0.6270 on 01/28/14 -37.50% since 08/08/13
12-Month 1.6800 on 09/30/13 0.6270 on 01/28/14 -37.50% since 08/08/13
Year to Date 1.1500 on 01/08/14 0.6270 on 01/28/14 -13.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.71% 1 time +11.11%
1-Month 2 times -34.78% 5 times +19.62%
3-Month 1 time -40.94% 12 times +19.62%
6-Month 2 times -55.36% 10 times +19.62%
12-Month 2 times -55.36% 10 times +19.62%
Year to Date 4 times -34.78% 5 times +19.62%
Puget Technologies (PUGE)
0.7500 -0.0200 (-2.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.7800 0.8000 0.7450 0.7500 -0.0200 -2.60% 161,141
02/03/14 0.8200 0.8400 0.7650 0.7700 -0.0300 -3.75% 305,300
01/31/14 0.7800 0.8200 0.7600 0.8000 +0.0200 +2.56% 237,600
01/30/14 0.7500 0.8100 0.7200 0.7800 +0.0400 +5.41% 427,200
01/29/14 0.7000 0.7600 0.6750 0.7400 +0.0600 +8.82% 325,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8400 on 02/03/14 0.6750 on 01/29/14 +10.29% since 01/28/14
1-Month 1.1500 on 01/08/14 0.6270 on 01/28/14 -17.58% since 01/03/14
3-Month 1.2700 on 11/05/13 0.6270 on 01/28/14 -40.94% since 11/04/13
6-Month 1.6800 on 09/30/13 0.6270 on 01/28/14 -37.50% since 08/08/13
12-Month 1.6800 on 09/30/13 0.6270 on 01/28/14 -37.50% since 08/08/13
Year to Date 1.1500 on 01/08/14 0.6270 on 01/28/14 -13.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.71% 1 time +11.11%
1-Month 2 times -34.78% 5 times +19.62%
3-Month 1 time -40.94% 12 times +19.62%
6-Month 2 times -55.36% 10 times +19.62%
12-Month 2 times -55.36% 10 times +19.62%
Year to Date 4 times -34.78% 5 times +19.62%
(0)
(0)