$CBIS Cannabis Science Inc (CBIS) 0.2020 +0.011
Post# of 88789
Cannabis Science Inc (CBIS)
0.2020 +0.0110 (+5.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.1980 0.2165 0.1910 0.2020 +0.0110 +5.76% 27,214,211
02/03/14 0.1877 0.2000 0.1805 0.1910 +0.0120 +6.70% 31,894,100
01/31/14 0.1825 0.1860 0.1720 0.1790 -0.0015 -0.83% 18,419,701
01/30/14 0.1820 0.1920 0.1775 0.1805 +0.0035 +1.98% 22,419,699
01/29/14 0.2015 0.2148 0.1465 0.1770 -0.0195 -9.92% 73,782,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2165 on 02/04/14 0.1465 on 01/29/14 +3.82% since 01/28/14
1-Month 0.2600 on 01/27/14 0.0605 on 01/06/14 +237.19% since 01/03/14
3-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +479.55% since 11/04/13
6-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +396.35% since 08/02/13
12-Month 0.2600 on 01/27/14 0.0280 on 12/23/13 +117.02% since 02/04/13
Year to Date 0.2600 on 01/27/14 0.0536 on 01/03/14 +296.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.77% 1 time +39.25%
1-Month 5 times -21.54% 1 time +237.19%
3-Month 10 times -21.54% 10 times +628.57%
6-Month 8 times -21.54% 18 times +628.57%
12-Month 3 times -21.54% 41 times +628.57%
Year to Date 5 times -21.54% 2 times +280.60%