$GWPRF Gw Pharmaceuticals (GWPRF) 5.0000 +0.250
Post# of 44894
Posted On: 02/04/2014 1:33:29 PM
$GWPRF
Gw Pharmaceuticals (GWPRF)
5.0000 +0.2500 (+5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 4.6099 5.0140 4.6099 5.0000 +0.2500 +5.26% 87,514
02/03/14 4.8200 4.8400 4.7000 4.7500 +0.1000 +2.15% 74,300
01/31/14 4.6199 4.6700 4.4600 4.6500 +0.0900 +1.97% 76,900
01/30/14 4.4400 4.6100 4.3400 4.5600 +0.3400 +8.06% 95,600
01/29/14 4.0200 4.2440 4.0200 4.2200 +0.0300 +0.72% 47,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.0140 on 02/04/14 4.0200 on 01/29/14 +18.38% since 01/28/14
1-Month 5.0140 on 02/04/14 3.0000 on 01/08/14 +45.88% since 01/03/14
3-Month 5.0140 on 02/04/14 2.2100 on 11/08/13 +94.51% since 11/04/13
6-Month 5.0140 on 02/04/14 0.8100 on 08/09/13 +451.11% since 08/02/13
12-Month 5.0140 on 02/04/14 0.5800 on 04/01/13 +439.13% since 02/04/13
Year to Date 5.0140 on 02/04/14 3.0000 on 01/08/14 +41.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.08% 1 time +23.38%
1-Month 10 times -1.08% 3 times +65.33%
3-Month 16 times -1.08% 4 times +124.43%
6-Month 28 times -1.08% 3 times +512.35%
12-Month 22 times -1.08% 14 times +755.17%
Year to Date 9 times -1.08% 4 times +65.33%
Gw Pharmaceuticals (GWPRF)
5.0000 +0.2500 (+5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 4.6099 5.0140 4.6099 5.0000 +0.2500 +5.26% 87,514
02/03/14 4.8200 4.8400 4.7000 4.7500 +0.1000 +2.15% 74,300
01/31/14 4.6199 4.6700 4.4600 4.6500 +0.0900 +1.97% 76,900
01/30/14 4.4400 4.6100 4.3400 4.5600 +0.3400 +8.06% 95,600
01/29/14 4.0200 4.2440 4.0200 4.2200 +0.0300 +0.72% 47,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.0140 on 02/04/14 4.0200 on 01/29/14 +18.38% since 01/28/14
1-Month 5.0140 on 02/04/14 3.0000 on 01/08/14 +45.88% since 01/03/14
3-Month 5.0140 on 02/04/14 2.2100 on 11/08/13 +94.51% since 11/04/13
6-Month 5.0140 on 02/04/14 0.8100 on 08/09/13 +451.11% since 08/02/13
12-Month 5.0140 on 02/04/14 0.5800 on 04/01/13 +439.13% since 02/04/13
Year to Date 5.0140 on 02/04/14 3.0000 on 01/08/14 +41.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.08% 1 time +23.38%
1-Month 10 times -1.08% 3 times +65.33%
3-Month 16 times -1.08% 4 times +124.43%
6-Month 28 times -1.08% 3 times +512.35%
12-Month 22 times -1.08% 14 times +755.17%
Year to Date 9 times -1.08% 4 times +65.33%
(0)
(0)Scroll down for more posts ▼