$HSCC Homeland Security Cp (HSCC) 0.1000  +0.017

$HSCC
Homeland Security Cp (HSCC)
0.1000  +0.0175 (+21.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0865 0.1200 0.0826 0.1000 +0.0175 +21.21% 2,384,579
02/03/14 0.0680 0.0900 0.0650 0.0825 +0.0165 +25.00% 1,697,500
01/31/14 0.0680 0.0710 0.0621 0.0660 -0.0040 -5.71% 1,112,800
01/30/14 0.0795 0.0795 0.0621 0.0700 -0.0100 -12.50% 1,413,200
01/29/14 0.0788 0.0900 0.0600 0.0800 +0.0050 +6.67% 2,572,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 02/04/14     0.0600 on 01/29/14     +33.33% since 01/28/14    
1-Month 0.1200 on 02/04/14     0.0162 on 01/06/14     +471.43% since 01/03/14    
3-Month 0.1200 on 02/04/14     0.0090 on 11/22/13     +566.67% since 11/04/13    
6-Month 0.1200 on 02/04/14     0.0056 on 08/27/13     +669.23% since 08/01/13    
12-Month 0.1200 on 02/04/14     0.0049 on 07/26/13     +400.00% since 02/04/13    
Year to Date 0.1200 on 02/04/14     0.0112 on 01/02/14     +426.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 1 time +66.67%
1-Month 8 times -16.67% 1 time +517.28%
3-Month 11 times -16.67% 5 times +1,011.11%
6-Month 21 times -16.67% 6 times +1,685.71%
12-Month 13 times -16.67% 4 times +1,940.82%
Year to Date 8 times -16.67% 1 time +792.86%