$ENDO Endocan Corporation (ENDO) 0.1348 +0.0278
Post# of 44894
Posted On: 02/04/2014 1:20:45 PM
$ENDO
Endocan Corporation (ENDO)
0.1348 +0.0278 (+25.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.1180 0.1400 0.1170 0.1348 +0.0278 +25.98% 9,720,709
02/03/14 0.0870 0.1150 0.0869 0.1070 +0.0254 +31.13% 17,810,900
01/31/14 0.0825 0.0825 0.0760 0.0816 +0.0031 +3.95% 1,394,000
01/30/14 0.0780 0.0810 0.0761 0.0785 +0.0027 +3.56% 821,300
01/29/14 0.0905 0.0905 0.0755 0.0758 -0.0072 -8.67% 2,114,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 02/04/14 0.0755 on 01/29/14 +61.45% since 01/28/14
1-Month 0.1400 on 02/04/14 0.0367 on 01/06/14 +263.14% since 01/03/14
3-Month 0.1400 on 02/04/14 0.0190 on 11/27/13 +495.56% since 11/04/13
6-Month 0.1400 on 02/04/14 0.0190 on 11/27/13 +235.00% since 08/02/13
12-Month 0.2500 on 02/21/13 0.0190 on 11/27/13 +46.93% since 02/04/13
Year to Date 0.1400 on 02/04/14 0.0300 on 01/03/14 +345.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.29% 1 time +77.48%
1-Month 4 times -4.29% 1 time +265.12%
3-Month 7 times -4.29% 8 times +605.26%
6-Month 8 times -4.29% 17 times +605.26%
12-Month 9 times -46.40% 40 times +605.26%
Year to Date 4 times -4.29% 2 times +346.67%
Endocan Corporation (ENDO)
0.1348 +0.0278 (+25.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.1180 0.1400 0.1170 0.1348 +0.0278 +25.98% 9,720,709
02/03/14 0.0870 0.1150 0.0869 0.1070 +0.0254 +31.13% 17,810,900
01/31/14 0.0825 0.0825 0.0760 0.0816 +0.0031 +3.95% 1,394,000
01/30/14 0.0780 0.0810 0.0761 0.0785 +0.0027 +3.56% 821,300
01/29/14 0.0905 0.0905 0.0755 0.0758 -0.0072 -8.67% 2,114,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 02/04/14 0.0755 on 01/29/14 +61.45% since 01/28/14
1-Month 0.1400 on 02/04/14 0.0367 on 01/06/14 +263.14% since 01/03/14
3-Month 0.1400 on 02/04/14 0.0190 on 11/27/13 +495.56% since 11/04/13
6-Month 0.1400 on 02/04/14 0.0190 on 11/27/13 +235.00% since 08/02/13
12-Month 0.2500 on 02/21/13 0.0190 on 11/27/13 +46.93% since 02/04/13
Year to Date 0.1400 on 02/04/14 0.0300 on 01/03/14 +345.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.29% 1 time +77.48%
1-Month 4 times -4.29% 1 time +265.12%
3-Month 7 times -4.29% 8 times +605.26%
6-Month 8 times -4.29% 17 times +605.26%
12-Month 9 times -46.40% 40 times +605.26%
Year to Date 4 times -4.29% 2 times +346.67%
(0)
(0)Scroll down for more posts ▼