$MNKD Mannkind Corp (MNKD) 5.20  +0.04 (+0.78%)

$MNKD
Mannkind Corp (MNKD)
5.20  +0.04 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 5.16 5.33 5.12 5.20 +0.04 +0.78% 3,478,514
02/03/14 5.45 5.48 5.11 5.16 -0.26 -4.80% 8,178,400
01/31/14 5.35 5.56 5.32 5.42 +0.02 +0.37% 4,231,900
01/30/14 5.43 5.53 5.40 5.40 +0.05 +0.93% 3,879,600
01/29/14 5.39 5.60 5.28 5.35 -0.09 -1.65% 5,402,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.60 on 01/29/14     5.11 on 02/03/14     -4.41% since 01/28/14    
1-Month 7.21 on 01/09/14     5.11 on 02/03/14     -3.71% since 01/03/14    
3-Month 7.21 on 01/09/14     4.20 on 11/05/13     +14.79% since 11/04/13    
6-Month 8.70 on 08/14/13     4.20 on 11/05/13     -37.28% since 08/02/13    
12-Month 8.70 on 08/14/13     2.34 on 02/05/13     +122.22% since 02/04/13    
Year to Date 7.21 on 01/09/14     5.10 on 01/02/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.14% 2 times +1.76%
1-Month 3 times -27.88% 4 times +1.76%
3-Month 9 times -27.88% 1 time +23.81%
6-Month 2 times -40.23% 12 times +23.81%
12-Month 28 times -40.23% 1 time +122.22%
Year to Date 5 times -27.88% 1 time +1.96%