$QLD Ultra QQQ Proshares (QLD) 92.96  +1.71 (+1.

$QLD
Ultra QQQ Proshares (QLD)
92.96  +1.71 (+1.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 92.04 93.12 91.53 93.00 +1.75 +1.92% 2,107,110
02/03/14 95.25 96.04 90.67 91.25 -4.29 -4.49% 5,535,900
01/31/14 93.95 96.46 93.73 95.54 -0.41 -0.43% 3,799,800
01/30/14 94.95 96.69 94.72 95.95 +3.26 +3.52% 3,042,600
01/29/14 93.03 94.42 92.27 92.69 -2.01 -2.12% 6,138,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.69 on 01/30/14     90.67 on 02/03/14     -1.83% since 01/28/14    
1-Month 101.81 on 01/22/14     90.67 on 02/03/14     -3.84% since 01/03/14    
3-Month 101.81 on 01/22/14     85.02 on 11/07/13     +5.31% since 11/04/13    
6-Month 101.81 on 01/22/14     72.08 on 08/27/13     +22.14% since 08/02/13    
12-Month 101.81 on 01/22/14     56.07 on 02/26/13     +63.11% since 02/04/13    
Year to Date 101.81 on 01/22/14     90.67 on 02/03/14     -6.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.85% 2 times +2.54%
1-Month 8 times -8.68% 5 times +2.54%
3-Month 22 times -8.68% 2 times +9.35%
6-Month 38 times -8.68% 6 times +28.98%
12-Month 77 times -8.68% 4 times +65.81%
Year to Date 6 times -8.68% 7 times +2.54%