$CANN Advanced Cannabis Solutions Inc. (CANN) 13.
Post# of 44846
Posted On: 02/04/2014 1:02:23 PM
$CANN
Advanced Cannabis Solutions Inc. (CANN)
13.3000 +0.4260 (+3.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 12.8550 13.5000 11.2500 13.3000 +0.4260 +3.31% 121,248
02/03/14 14.2900 14.4600 12.5600 12.8740 -1.3760 -9.66% 147,400
01/31/14 14.6800 14.6800 13.6800 14.2500 -0.2000 -1.38% 87,300
01/30/14 13.9500 15.0000 13.9500 14.4500 +0.7000 +5.09% 132,000
01/29/14 14.9500 15.0000 13.0100 13.7500 -1.3100 -8.70% 149,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.0000 on 01/30/14 11.2500 on 02/04/14 -12.55% since 01/28/14
1-Month 23.3500 on 01/16/14 5.4800 on 01/06/14 +140.77% since 01/03/14
3-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +276.29% since 11/04/13
6-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +723.13% since 07/30/13
12-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +723.13% since 07/30/13
Year to Date 23.3500 on 01/16/14 3.2100 on 01/02/14 +305.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.20% 3 times +17.07%
1-Month 5 times -43.60% 1 time +140.33%
3-Month 8 times -43.60% 9 times +777.94%
6-Month 15 times -43.60% 2 times +777.94%
12-Month 16 times -43.60% 2 times +777.94%
Year to Date 7 times -43.60% 1 time +310.28%
Advanced Cannabis Solutions Inc. (CANN)
13.3000 +0.4260 (+3.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 12.8550 13.5000 11.2500 13.3000 +0.4260 +3.31% 121,248
02/03/14 14.2900 14.4600 12.5600 12.8740 -1.3760 -9.66% 147,400
01/31/14 14.6800 14.6800 13.6800 14.2500 -0.2000 -1.38% 87,300
01/30/14 13.9500 15.0000 13.9500 14.4500 +0.7000 +5.09% 132,000
01/29/14 14.9500 15.0000 13.0100 13.7500 -1.3100 -8.70% 149,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.0000 on 01/30/14 11.2500 on 02/04/14 -12.55% since 01/28/14
1-Month 23.3500 on 01/16/14 5.4800 on 01/06/14 +140.77% since 01/03/14
3-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +276.29% since 11/04/13
6-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +723.13% since 07/30/13
12-Month 23.3500 on 01/16/14 1.5001 on 12/02/13 +723.13% since 07/30/13
Year to Date 23.3500 on 01/16/14 3.2100 on 01/02/14 +305.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.20% 3 times +17.07%
1-Month 5 times -43.60% 1 time +140.33%
3-Month 8 times -43.60% 9 times +777.94%
6-Month 15 times -43.60% 2 times +777.94%
12-Month 16 times -43.60% 2 times +777.94%
Year to Date 7 times -43.60% 1 time +310.28%
(0)
(0)Scroll down for more posts ▼