$ELON Echelon Corp (ELON) 3.87  +0.17 (+4.59%)

$ELON
Echelon Corp (ELON)
3.87  +0.17 (+4.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 3.70 4.05 3.54 3.87 +0.17 +4.59% 361,565
02/03/14 4.00 4.00 3.53 3.70 -0.36 -8.87% 882,900
01/31/14 3.40 4.18 3.35 4.06 +0.59 +17.00% 1,578,300
01/30/14 3.42 3.68 3.34 3.47 +0.06 +1.76% 360,200
01/29/14 3.51 3.66 3.35 3.41 -0.27 -7.34% 633,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.18 on 01/31/14     3.34 on 01/30/14     +3.26% since 01/28/14    
1-Month 4.18 on 01/31/14     2.12 on 01/08/14     +76.74% since 01/03/14    
3-Month 4.18 on 01/31/14     2.01 on 12/11/13     +74.31% since 11/04/13    
6-Month 4.18 on 01/31/14     1.99 on 09/06/13     +68.14% since 08/02/13    
12-Month 4.18 on 01/31/14     1.99 on 09/06/13     +64.50% since 02/04/13    
Year to Date 4.18 on 01/31/14     2.12 on 01/08/14     +76.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.09% 2 times +13.77%
1-Month 8 times -9.09% 2 times +79.25%
3-Month 12 times -9.09% 5 times +89.05%
6-Month 12 times -9.09% 17 times +90.95%
12-Month 14 times -9.09% 11 times +90.95%
Year to Date 9 times -9.09% 4 times +79.25%