$TSLA Tesla Motors (TSLA) 180.19 +3.08 (+1.74%)
Post# of 44845
Posted On: 02/04/2014 12:51:22 PM
$TSLA
Tesla Motors (TSLA)
180.19 +3.08 (+1.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 180.76 181.60 176.20 180.19 +3.08 +1.74% 1,984,804
02/03/14 182.89 184.88 175.16 177.11 -4.30 -2.37% 6,775,100
01/31/14 178.85 186.00 178.51 181.41 -1.43 -0.78% 6,512,900
01/30/14 178.00 184.78 177.01 182.84 +7.61 +4.34% 8,575,200
01/29/14 175.30 179.09 173.13 175.23 -3.15 -1.77% 5,956,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 186.00 on 01/31/14 173.13 on 01/29/14 -0.11% since 01/28/14
1-Month 186.00 on 01/31/14 136.67 on 01/14/14 +19.14% since 01/03/14
3-Month 186.00 on 01/31/14 116.10 on 11/26/13 +1.71% since 11/04/13
6-Month 194.50 on 09/30/13 116.10 on 11/26/13 +29.12% since 08/02/13
12-Month 194.50 on 09/30/13 33.80 on 02/26/13 +372.15% since 02/04/13
Year to Date 186.00 on 01/31/14 136.67 on 01/14/14 +18.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.20% 1 time +2.92%
1-Month 12 times -4.20% 4 times +30.38%
3-Month 4 times -4.20% 9 times +53.48%
6-Month 12 times -8.39% 8 times +53.48%
12-Month 43 times -8.39% 7 times +427.19%
Year to Date 11 times -4.20% 5 times +30.38%
Tesla Motors (TSLA)
180.19 +3.08 (+1.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 180.76 181.60 176.20 180.19 +3.08 +1.74% 1,984,804
02/03/14 182.89 184.88 175.16 177.11 -4.30 -2.37% 6,775,100
01/31/14 178.85 186.00 178.51 181.41 -1.43 -0.78% 6,512,900
01/30/14 178.00 184.78 177.01 182.84 +7.61 +4.34% 8,575,200
01/29/14 175.30 179.09 173.13 175.23 -3.15 -1.77% 5,956,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 186.00 on 01/31/14 173.13 on 01/29/14 -0.11% since 01/28/14
1-Month 186.00 on 01/31/14 136.67 on 01/14/14 +19.14% since 01/03/14
3-Month 186.00 on 01/31/14 116.10 on 11/26/13 +1.71% since 11/04/13
6-Month 194.50 on 09/30/13 116.10 on 11/26/13 +29.12% since 08/02/13
12-Month 194.50 on 09/30/13 33.80 on 02/26/13 +372.15% since 02/04/13
Year to Date 186.00 on 01/31/14 136.67 on 01/14/14 +18.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.20% 1 time +2.92%
1-Month 12 times -4.20% 4 times +30.38%
3-Month 4 times -4.20% 9 times +53.48%
6-Month 12 times -8.39% 8 times +53.48%
12-Month 43 times -8.39% 7 times +427.19%
Year to Date 11 times -4.20% 5 times +30.38%
(0)
(0)Scroll down for more posts ▼