$WNTR Worldwide Internet (WNTR) 0.0035 -0.0007
Post# of 94145
Posted On: 02/04/2014 12:46:49 PM
$WNTR
Worldwide Internet (WNTR)
0.0035 -0.0007 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0042 0.0042 0.0035 0.0035 -0.0007 -16.67% 7,898,397
02/03/14 0.0045 0.0047 0.0035 0.0042 -0.0001 -2.33% 22,892,400
01/31/14 0.0033 0.0046 0.0029 0.0043 +0.0007 +19.44% 75,991,102
01/30/14 0.0045 0.0046 0.0030 0.0036 -0.0003 -7.69% 24,178,701
01/29/14 0.0050 0.0050 0.0036 0.0039 -0.0011 -22.00% 18,470,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 01/29/14 0.0029 on 01/31/14 -30.00% since 01/28/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 -36.36% since 01/03/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +20.69% since 11/04/13
6-Month 0.0200 on 08/13/13 0.0014 on 11/26/13 -75.00% since 08/02/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.16% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -22.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.00% 3 times +20.69%
1-Month 3 times -53.95% 5 times +94.44%
3-Month 6 times -68.18% 6 times +150.00%
6-Month 3 times -82.50% 20 times +150.00%
12-Month 4 times -98.25% 27 times +150.00%
Year to Date 5 times -53.95% 4 times +94.44%
Worldwide Internet (WNTR)
0.0035 -0.0007 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0042 0.0042 0.0035 0.0035 -0.0007 -16.67% 7,898,397
02/03/14 0.0045 0.0047 0.0035 0.0042 -0.0001 -2.33% 22,892,400
01/31/14 0.0033 0.0046 0.0029 0.0043 +0.0007 +19.44% 75,991,102
01/30/14 0.0045 0.0046 0.0030 0.0036 -0.0003 -7.69% 24,178,701
01/29/14 0.0050 0.0050 0.0036 0.0039 -0.0011 -22.00% 18,470,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 01/29/14 0.0029 on 01/31/14 -30.00% since 01/28/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 -36.36% since 01/03/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +20.69% since 11/04/13
6-Month 0.0200 on 08/13/13 0.0014 on 11/26/13 -75.00% since 08/02/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.16% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -22.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.00% 3 times +20.69%
1-Month 3 times -53.95% 5 times +94.44%
3-Month 6 times -68.18% 6 times +150.00%
6-Month 3 times -82.50% 20 times +150.00%
12-Month 4 times -98.25% 27 times +150.00%
Year to Date 5 times -53.95% 4 times +94.44%
(0)
(0)Scroll down for more posts ▼