$EWZ Brazil Index MSCI Ishares (EWZ) 39.34 +1.3
Post# of 94145
Brazil Index MSCI Ishares (EWZ)
39.34 +1.31 (+3.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 38.90 39.34 38.75 39.34 +1.31 +3.44% 8,186,900
02/03/14 39.26 39.35 38.00 38.03 -1.21 -3.08% 21,796,102
01/31/14 38.96 39.89 38.86 39.24 -0.40 -1.01% 17,593,699
01/30/14 40.01 40.13 39.35 39.64 +0.43 +1.10% 15,457,400
01/29/14 39.15 39.75 38.95 39.21 -0.84 -2.10% 22,215,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.13 on 01/30/14 38.00 on 02/03/14 -2.05% since 01/28/14
1-Month 43.70 on 01/07/14 38.00 on 02/03/14 -9.67% since 01/03/14
3-Month 49.79 on 11/18/13 38.00 on 02/03/14 -21.57% since 11/04/13
6-Month 51.75 on 10/22/13 38.00 on 02/03/14 -10.76% since 08/02/13
12-Month 57.76 on 03/07/13 38.00 on 02/03/14 -30.32% since 02/04/13
Year to Date 43.74 on 01/02/14 38.00 on 02/03/14 -12.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.24% 3 times +3.24%
1-Month 2 times -10.23% 11 times +3.24%
3-Month 2 times -21.21% 24 times +3.24%
6-Month 12 times -24.19% 11 times +3.24%
12-Month 2 times -32.08% 34 times +3.24%
Year to Date 1 time -10.31% 13 times +3.24%