Stock Market Most Active NASDAQ Stocks Tuesday, February 4, 2014
Post# of 39318
Posted On: 02/04/2014 12:13:50 PM
NASDAQ Most Active $MDLZ $ARIA $AAL $FTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.74 +0.25 +5.55% 48,229,823
SIRI Sirius Xm Hldgs Inc 3.52 -0.03 -0.85% 41,914,407
MSFT Microsoft Corporation 36.61 +0.13 +0.36% 28,090,765
INTC Intel Corporation 23.92 -0.04 -0.15% 26,199,290
FB Facebook Inc 63.00 +1.52 +2.47% 23,956,345
QQQ PowerShares QQQ Trust, Series 1 85.11 +0.82 +0.97% 18,584,503
ATMI ATMI Inc 33.81 +6.88 +25.55% 15,982,410
CSCO Cisco Systems Inc 21.66 +0.11 +0.49% 15,892,259
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 27.23 +0.59 +2.21% 15,234,024
TTWO Take-Two Interactive Software Inc 17.13 -1.77 -9.36% 14,683,796
BBRY Blackberry Ltd 9.48 +0.38 +4.18% 10,084,987
AMAT Applied Materials Inc 16.76 UNCH UNCH 9,991,397
MU Micron Technology Inc 23.12 +0.31 +1.36% 9,938,593
HBAN Huntington Bancshares Inc 8.94 +0.22 +2.47% 9,793,353
FOXA Twenty First Centy Fox Inc 31.68 +0.80 +2.59% 9,763,959
ARIA ARIAD Pharmaceuticals Inc 7.19 +0.31 +4.51% 9,531,582
YHOO Yahoo! Inc 35.58 +0.68 +1.95% 9,411,682
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 10.31 -0.60 -5.48% 7,901,717
AGNC American Capital Agency Corp 21.34 +0.28 +1.33% 7,549,442
ARMH ARM Holdings PLC 42.83 -2.98 -6.51% 7,258,038
AAPL Apple Inc 508.71 +7.18 +1.43% 6,906,572
GILD Gilead Sciences Inc 81.66 +2.83 +3.59% 6,265,083
FITB Fifth Third Bancorp 20.66 +0.16 +0.78% 6,002,814
SBUX Starbucks Corp 71.11 +2.40 +3.49% 5,900,796
CMCSA Comcast Corp New 53.31 +0.54 +1.02% 5,833,546
AAL American Airls Group Inc 33.94 -0.02 -0.06% 5,558,897
GRPN Groupon Inc 10.51 +0.27 +2.64% 5,317,793
TXN Texas Instruments Inc 41.10 -0.40 -0.96% 5,188,301
QCOM QUALCOMM Inc 72.67 -0.65 -0.89% 5,151,253
PLUG Plug Power Inc 2.97 +0.13 +4.57% 5,033,151
FTR Frontier Communications Corp 4.53 +0.11 +2.38% 4,922,543
RFMD RF Micro Devices Inc 5.40 +0.24 +4.65% 4,825,578
HOLX Hologic Inc 20.19 -0.28 -1.37% 4,822,461
EBAY eBay Inc 53.05 +0.66 +1.25% 4,798,523
VOD Vodafone Group PLC 35.74 -0.21 -0.58% 4,794,599
NIHD NII Holdings Inc 3.36 +0.36 +11.81% 4,668,702
JRCC James River Coal Co 0.68 -0.21 -24.08% 4,590,757
SYMC Symantec Corp 20.64 -0.12 -0.55% 3,817,112
MDLZ Mondelez Intl Inc 32.16 +0.08 +0.23% 3,743,535
EA Electronic Arts Inc 26.67 +0.59 +2.24% 3,671,152
FURX Furiex Pharmaceuticals Inc 104.55 +58.58 +127.43% 3,480,968
PBCT People's United Financial Inc. 14.01 +0.17 +1.23% 3,464,146
LSI LSI Corp 11.03 +0.02 +0.14% 3,347,059
BRCM Broadcom Corp 29.08 +0.28 +0.97% 3,289,291
ENTG Entegris Inc 11.30 +1.02 +9.87% 3,056,565
IDTI Integrated Device Technology 10.48 +1.26 +13.67% 3,039,621
MNKD MannKind Corp 5.24 +0.08 +1.59% 3,022,570
NVDA NVIDIA Corp 15.46 -0.03 -0.19% 2,977,961
DRYS DryShips Inc 3.35 +0.10 +3.05% 2,961,675
GALE Galena Biopharma Inc 4.28 +0.06 +1.42% 2,956,860
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.74 +0.25 +5.55% 48,229,823
SIRI Sirius Xm Hldgs Inc 3.52 -0.03 -0.85% 41,914,407
MSFT Microsoft Corporation 36.61 +0.13 +0.36% 28,090,765
INTC Intel Corporation 23.92 -0.04 -0.15% 26,199,290
FB Facebook Inc 63.00 +1.52 +2.47% 23,956,345
QQQ PowerShares QQQ Trust, Series 1 85.11 +0.82 +0.97% 18,584,503
ATMI ATMI Inc 33.81 +6.88 +25.55% 15,982,410
CSCO Cisco Systems Inc 21.66 +0.11 +0.49% 15,892,259
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 27.23 +0.59 +2.21% 15,234,024
TTWO Take-Two Interactive Software Inc 17.13 -1.77 -9.36% 14,683,796
BBRY Blackberry Ltd 9.48 +0.38 +4.18% 10,084,987
AMAT Applied Materials Inc 16.76 UNCH UNCH 9,991,397
MU Micron Technology Inc 23.12 +0.31 +1.36% 9,938,593
HBAN Huntington Bancshares Inc 8.94 +0.22 +2.47% 9,793,353
FOXA Twenty First Centy Fox Inc 31.68 +0.80 +2.59% 9,763,959
ARIA ARIAD Pharmaceuticals Inc 7.19 +0.31 +4.51% 9,531,582
YHOO Yahoo! Inc 35.58 +0.68 +1.95% 9,411,682
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 10.31 -0.60 -5.48% 7,901,717
AGNC American Capital Agency Corp 21.34 +0.28 +1.33% 7,549,442
ARMH ARM Holdings PLC 42.83 -2.98 -6.51% 7,258,038
AAPL Apple Inc 508.71 +7.18 +1.43% 6,906,572
GILD Gilead Sciences Inc 81.66 +2.83 +3.59% 6,265,083
FITB Fifth Third Bancorp 20.66 +0.16 +0.78% 6,002,814
SBUX Starbucks Corp 71.11 +2.40 +3.49% 5,900,796
CMCSA Comcast Corp New 53.31 +0.54 +1.02% 5,833,546
AAL American Airls Group Inc 33.94 -0.02 -0.06% 5,558,897
GRPN Groupon Inc 10.51 +0.27 +2.64% 5,317,793
TXN Texas Instruments Inc 41.10 -0.40 -0.96% 5,188,301
QCOM QUALCOMM Inc 72.67 -0.65 -0.89% 5,151,253
PLUG Plug Power Inc 2.97 +0.13 +4.57% 5,033,151
FTR Frontier Communications Corp 4.53 +0.11 +2.38% 4,922,543
RFMD RF Micro Devices Inc 5.40 +0.24 +4.65% 4,825,578
HOLX Hologic Inc 20.19 -0.28 -1.37% 4,822,461
EBAY eBay Inc 53.05 +0.66 +1.25% 4,798,523
VOD Vodafone Group PLC 35.74 -0.21 -0.58% 4,794,599
NIHD NII Holdings Inc 3.36 +0.36 +11.81% 4,668,702
JRCC James River Coal Co 0.68 -0.21 -24.08% 4,590,757
SYMC Symantec Corp 20.64 -0.12 -0.55% 3,817,112
MDLZ Mondelez Intl Inc 32.16 +0.08 +0.23% 3,743,535
EA Electronic Arts Inc 26.67 +0.59 +2.24% 3,671,152
FURX Furiex Pharmaceuticals Inc 104.55 +58.58 +127.43% 3,480,968
PBCT People's United Financial Inc. 14.01 +0.17 +1.23% 3,464,146
LSI LSI Corp 11.03 +0.02 +0.14% 3,347,059
BRCM Broadcom Corp 29.08 +0.28 +0.97% 3,289,291
ENTG Entegris Inc 11.30 +1.02 +9.87% 3,056,565
IDTI Integrated Device Technology 10.48 +1.26 +13.67% 3,039,621
MNKD MannKind Corp 5.24 +0.08 +1.59% 3,022,570
NVDA NVIDIA Corp 15.46 -0.03 -0.19% 2,977,961
DRYS DryShips Inc 3.35 +0.10 +3.05% 2,961,675
GALE Galena Biopharma Inc 4.28 +0.06 +1.42% 2,956,860
(0)
(0)