$SPLK Splunk Inc (SPLK) 75.41  +1.26 (+1.70%)

$SPLK
Splunk Inc (SPLK)
75.41  +1.26 (+1.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 74.84 76.00 73.47 75.41 +1.26 +1.70% 133,403
02/03/14 76.74 78.74 73.20 74.15 -2.88 -3.74% 1,585,000
01/31/14 76.36 78.48 75.01 77.03 -0.39 -0.50% 2,058,600
01/30/14 76.51 78.26 74.45 77.42 +4.39 +6.01% 2,640,700
01/29/14 74.85 76.64 72.66 73.03 -2.24 -2.98% 1,898,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.74 on 02/03/14     72.66 on 01/29/14     -0.71% since 01/28/14    
1-Month 83.97 on 01/22/14     70.04 on 01/06/14     +5.29% since 01/03/14    
3-Month 83.97 on 01/22/14     59.50 on 11/08/13     +18.54% since 11/04/13    
6-Month 83.97 on 01/22/14     47.69 on 08/28/13     +42.09% since 08/02/13    
12-Month 83.97 on 01/22/14     32.75 on 02/08/13     +121.97% since 02/04/13    
Year to Date 83.97 on 01/22/14     68.09 on 01/02/14     +8.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.08% 1 time +2.86%
1-Month 5 times -10.99% 1 time +6.71%
3-Month 9 times -10.99% 3 times +25.61%
6-Month 20 times -10.99% 8 times +56.72%
12-Month 61 times -10.99% 3 times +128.21%
Year to Date 5 times -10.99% 1 time +9.76%