$UVXY Ultra VIX Short-Term Fut ETF Proshares (UVXY

$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
95.35  -4.59 (-4.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 96.60 100.12 94.43 95.35 -4.59 -4.59% 975,665
02/03/14 89.74 102.10 87.00 99.94 +12.41 +14.18% 6,661,000
01/31/14 90.00 90.20 81.01 87.53 +12.53 +16.71% 5,912,600
01/30/14 72.68 76.76 70.62 75.00 -2.19 -2.84% 3,806,600
01/29/14 75.28 79.86 71.17 77.19 +8.75 +12.78% 4,266,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 102.10 on 02/03/14     70.62 on 01/30/14     +40.84% since 01/28/14    
1-Month 102.10 on 02/03/14     58.40 on 01/22/14     +39.78% since 01/03/14    
3-Month 102.10 on 02/03/14     58.40 on 01/22/14     +1.98% since 11/04/13    
6-Month 194.36 on 08/30/13     58.40 on 01/22/14     -27.70% since 08/02/13    
12-Month 553.60 on 02/26/13     58.40 on 01/22/14     -80.08% since 02/04/13    
Year to Date 102.10 on 02/03/14     58.40 on 01/22/14     +43.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.59% 2 times +36.49%
1-Month 5 times -5.59% 7 times +65.05%
3-Month 3 times -5.59% 21 times +65.05%
6-Month 10 times -50.41% 30 times +65.05%
12-Month 4 times -82.59% 75 times +65.05%
Year to Date 5 times -5.59% 9 times +65.05%