$C Citigroup Inc (C) 47.22  +0.88 (+1.90%) Pas

$C
Citigroup Inc (C)
47.22  +0.88 (+1.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 47.00 47.50 46.88 47.22 +0.88 +1.90% 12,830,728
02/03/14 47.84 47.86 46.19 46.34 -1.09 -2.30% 42,992,797
01/31/14 47.51 48.20 47.29 47.43 -0.87 -1.80% 33,437,500
01/30/14 48.46 48.70 47.78 48.30 +0.22 +0.46% 39,952,000
01/29/14 48.92 49.36 47.70 48.08 -1.52 -3.06% 54,085,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.36 on 01/29/14     46.19 on 02/03/14     -4.68% since 01/28/14    
1-Month 55.28 on 01/09/14     46.19 on 02/03/14     -11.46% since 01/03/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -2.78% since 11/04/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     -10.79% since 08/02/13    
12-Month 55.28 on 01/09/14     40.28 on 02/26/13     +12.01% since 02/04/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -9.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.21% 3 times +2.36%
1-Month 4 times -14.47% 11 times +2.36%
3-Month 15 times -14.47% 4 times +2.36%
6-Month 6 times -14.47% 14 times +2.36%
12-Month 24 times -14.47% 5 times +17.38%
Year to Date 6 times -14.47% 9 times +2.36%