$IWO Russell 2000 Growth Index Ishares (IWO) 129.
Post# of 144751
Posted On: 02/04/2014 11:09:02 AM
$IWO
Russell 2000 Growth Index Ishares (IWO)
129.36 +0.57 (+0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 129.49 129.97 128.50 129.36 +0.57 +0.44% 1,108,446
02/03/14 132.85 133.35 128.04 128.79 -4.54 -3.41% 1,820,700
01/31/14 132.03 134.24 131.73 133.33 -0.69 -0.51% 1,242,500
01/30/14 132.90 134.75 132.86 134.02 +2.21 +1.68% 1,792,300
01/29/14 132.72 133.35 131.45 131.81 -2.06 -1.54% 1,399,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.75 on 01/30/14 128.04 on 02/03/14 -3.38% since 01/28/14
1-Month 139.24 on 01/22/14 128.04 on 02/03/14 -4.16% since 01/03/14
3-Month 139.24 on 01/22/14 124.98 on 11/07/13 +0.44% since 11/04/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +5.83% since 08/02/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +27.55% since 02/04/13
Year to Date 139.24 on 01/22/14 128.04 on 02/03/14 -4.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.01% 2 times +1.02%
1-Month 10 times -7.10% 3 times +1.02%
3-Month 21 times -7.10% 3 times +3.50%
6-Month 29 times -7.10% 7 times +10.30%
12-Month 70 times -7.10% 6 times +28.50%
Year to Date 11 times -7.10% 3 times +1.02%
Russell 2000 Growth Index Ishares (IWO)
129.36 +0.57 (+0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 129.49 129.97 128.50 129.36 +0.57 +0.44% 1,108,446
02/03/14 132.85 133.35 128.04 128.79 -4.54 -3.41% 1,820,700
01/31/14 132.03 134.24 131.73 133.33 -0.69 -0.51% 1,242,500
01/30/14 132.90 134.75 132.86 134.02 +2.21 +1.68% 1,792,300
01/29/14 132.72 133.35 131.45 131.81 -2.06 -1.54% 1,399,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 134.75 on 01/30/14 128.04 on 02/03/14 -3.38% since 01/28/14
1-Month 139.24 on 01/22/14 128.04 on 02/03/14 -4.16% since 01/03/14
3-Month 139.24 on 01/22/14 124.98 on 11/07/13 +0.44% since 11/04/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +5.83% since 08/02/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +27.55% since 02/04/13
Year to Date 139.24 on 01/22/14 128.04 on 02/03/14 -4.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.01% 2 times +1.02%
1-Month 10 times -7.10% 3 times +1.02%
3-Month 21 times -7.10% 3 times +3.50%
6-Month 29 times -7.10% 7 times +10.30%
12-Month 70 times -7.10% 6 times +28.50%
Year to Date 11 times -7.10% 3 times +1.02%
(0)
(0)Scroll down for more posts ▼