$EC Ecopetrol S.A. (EC) 34.22  +0.18 (+0.53%)

$EC
Ecopetrol S.A. (EC)
34.22  +0.18 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 34.21 34.42 34.08 34.22 +0.18 +0.53% 62,318
02/03/14 34.24 34.33 33.97 34.04 -0.22 -0.64% 472,500
01/31/14 34.42 34.60 34.15 34.26 -0.56 -1.61% 843,800
01/30/14 34.20 35.09 34.18 34.82 +0.85 +2.50% 1,189,100
01/29/14 34.50 34.50 33.95 33.97 -0.62 -1.79% 592,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.09 on 01/30/14     33.95 on 01/29/14     -0.98% since 01/28/14    
1-Month 38.36 on 01/06/14     33.90 on 01/27/14     -9.10% since 01/03/14    
3-Month 46.68 on 11/07/13     33.90 on 01/27/14     -26.55% since 11/04/13    
6-Month 49.45 on 10/25/13     33.90 on 01/27/14     -25.33% since 08/02/13    
12-Month 64.06 on 02/06/13     33.90 on 01/27/14     -46.20% since 02/04/13    
Year to Date 38.41 on 01/02/14     33.90 on 01/27/14     -10.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.39% 1 time +0.88%
1-Month 1 time -10.71% 6 times +1.03%
3-Month 2 times -26.63% 17 times +1.03%
6-Month 10 times -30.74% 23 times +1.03%
12-Month 2 times -46.53% 45 times +1.03%
Year to Date 1 time -10.83% 8 times +1.03%