$NFLX Netflix Inc (NFLX) 405.39 +1.01 (+0.25%)
Post# of 102408
Posted On: 02/04/2014 10:48:13 AM
$NFLX
Netflix Inc (NFLX)
405.39 +1.01 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 405.45 406.67 397.01 405.39 +1.01 +0.25% 754,233
02/03/14 411.90 412.15 400.71 404.38 -4.95 -1.21% 2,878,500
01/31/14 402.31 412.40 402.30 409.33 +4.66 +1.15% 3,378,000
01/30/14 407.10 409.19 401.51 404.67 +4.25 +1.06% 2,629,700
01/29/14 403.12 407.34 398.05 400.42 -6.35 -1.56% 4,146,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 412.40 on 01/31/14 397.01 on 02/04/14 -0.75% since 01/28/14
1-Month 412.40 on 01/31/14 319.07 on 01/15/14 +11.18% since 01/03/14
3-Month 412.40 on 01/31/14 319.07 on 01/15/14 +19.58% since 11/04/13
6-Month 412.40 on 01/31/14 241.38 on 08/05/13 +63.99% since 08/02/13
12-Month 412.40 on 01/31/14 159.00 on 04/08/13 +131.03% since 02/04/13
Year to Date 412.40 on 01/31/14 319.07 on 01/15/14 +9.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.11% 2 times +1.69%
1-Month 5 times -2.11% 6 times +26.52%
3-Month 22 times -2.11% 4 times +26.52%
6-Month 26 times -2.11% 1 time +67.25%
12-Month 41 times -2.11% 5 times +153.90%
Year to Date 5 times -2.11% 7 times +26.52%
Netflix Inc (NFLX)
405.39 +1.01 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 405.45 406.67 397.01 405.39 +1.01 +0.25% 754,233
02/03/14 411.90 412.15 400.71 404.38 -4.95 -1.21% 2,878,500
01/31/14 402.31 412.40 402.30 409.33 +4.66 +1.15% 3,378,000
01/30/14 407.10 409.19 401.51 404.67 +4.25 +1.06% 2,629,700
01/29/14 403.12 407.34 398.05 400.42 -6.35 -1.56% 4,146,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 412.40 on 01/31/14 397.01 on 02/04/14 -0.75% since 01/28/14
1-Month 412.40 on 01/31/14 319.07 on 01/15/14 +11.18% since 01/03/14
3-Month 412.40 on 01/31/14 319.07 on 01/15/14 +19.58% since 11/04/13
6-Month 412.40 on 01/31/14 241.38 on 08/05/13 +63.99% since 08/02/13
12-Month 412.40 on 01/31/14 159.00 on 04/08/13 +131.03% since 02/04/13
Year to Date 412.40 on 01/31/14 319.07 on 01/15/14 +9.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.11% 2 times +1.69%
1-Month 5 times -2.11% 6 times +26.52%
3-Month 22 times -2.11% 4 times +26.52%
6-Month 26 times -2.11% 1 time +67.25%
12-Month 41 times -2.11% 5 times +153.90%
Year to Date 5 times -2.11% 7 times +26.52%
(0)
(0)Scroll down for more posts ▼