$MNKD Mannkind Corp (MNKD) 5.26  +0.10 (+1.94%)

$MNKD
Mannkind Corp (MNKD)
5.26  +0.10 (+1.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 5.16 5.30 5.12 5.26 +0.10 +1.94% 910,444
02/03/14 5.45 5.48 5.11 5.16 -0.26 -4.80% 8,178,400
01/31/14 5.35 5.56 5.32 5.42 +0.02 +0.37% 4,231,900
01/30/14 5.43 5.53 5.40 5.40 +0.05 +0.93% 3,879,600
01/29/14 5.39 5.60 5.28 5.35 -0.09 -1.65% 5,402,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.60 on 01/29/14     5.11 on 02/03/14     -3.49% since 01/28/14    
1-Month 7.21 on 01/09/14     5.11 on 02/03/14     -2.78% since 01/03/14    
3-Month 7.21 on 01/09/14     4.20 on 11/05/13     +15.89% since 11/04/13    
6-Month 8.70 on 08/14/13     4.20 on 11/05/13     -36.67% since 08/02/13    
12-Month 8.70 on 08/14/13     2.34 on 02/05/13     +124.36% since 02/04/13    
Year to Date 7.21 on 01/09/14     5.10 on 01/02/14     +0.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.25% 2 times +2.74%
1-Month 3 times -27.18% 4 times +2.74%
3-Month 9 times -27.18% 1 time +25.00%
6-Month 2 times -39.66% 12 times +25.00%
12-Month 28 times -39.66% 1 time +124.36%
Year to Date 5 times -27.18% 1 time +2.94%