$ERBB The Amergence Grp (ERBB) 0.0115 -0.0010 (
Post# of 102251
Posted On: 02/04/2014 10:13:54 AM
$ERBB
The Amergence Grp (ERBB)
0.0115 -0.0010 (-8.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0124 0.0125 0.0105 0.0115 -0.0010 -8.00% 38,916,938
02/03/14 0.0133 0.0135 0.0119 0.0125 -0.0011 -8.09% 162,684,297
01/31/14 0.0147 0.0148 0.0130 0.0136 -0.0010 -6.85% 158,628,094
01/30/14 0.0138 0.0153 0.0132 0.0146 -0.0009 -5.81% 151,123,500
01/29/14 0.0164 0.0165 0.0122 0.0155 -0.0035 -18.42% 388,400,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0165 on 01/29/14 0.0105 on 02/04/14 -40.00% since 01/28/14
1-Month 0.0193 on 01/28/14 0.0026 on 01/06/14 +356.00% since 01/03/14
3-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +570.59% since 11/04/13
6-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +280.00% since 08/02/13
12-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +185.00% since 02/04/13
Year to Date 0.0193 on 01/28/14 0.0023 on 01/03/14 +293.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.91% 3 times +8.57%
1-Month 6 times -40.93% 1 time +338.46%
3-Month 18 times -40.93% 17 times +1,040.00%
6-Month 9 times -40.93% 13 times +1,040.00%
12-Month 7 times -40.93% 33 times +1,040.00%
Year to Date 6 times -40.93% 2 times +395.65%
The Amergence Grp (ERBB)
0.0115 -0.0010 (-8.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0124 0.0125 0.0105 0.0115 -0.0010 -8.00% 38,916,938
02/03/14 0.0133 0.0135 0.0119 0.0125 -0.0011 -8.09% 162,684,297
01/31/14 0.0147 0.0148 0.0130 0.0136 -0.0010 -6.85% 158,628,094
01/30/14 0.0138 0.0153 0.0132 0.0146 -0.0009 -5.81% 151,123,500
01/29/14 0.0164 0.0165 0.0122 0.0155 -0.0035 -18.42% 388,400,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0165 on 01/29/14 0.0105 on 02/04/14 -40.00% since 01/28/14
1-Month 0.0193 on 01/28/14 0.0026 on 01/06/14 +356.00% since 01/03/14
3-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +570.59% since 11/04/13
6-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +280.00% since 08/02/13
12-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +185.00% since 02/04/13
Year to Date 0.0193 on 01/28/14 0.0023 on 01/03/14 +293.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.91% 3 times +8.57%
1-Month 6 times -40.93% 1 time +338.46%
3-Month 18 times -40.93% 17 times +1,040.00%
6-Month 9 times -40.93% 13 times +1,040.00%
12-Month 7 times -40.93% 33 times +1,040.00%
Year to Date 6 times -40.93% 2 times +395.65%
(0)
(0)Scroll down for more posts ▼