$AAPL Apple Inc (AAPL) 505.00 +3.47 (+0.69%)
Post# of 144490
Posted On: 02/04/2014 10:05:06 AM
$AAPL
Apple Inc (AAPL)
505.00 +3.47 (+0.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 505.85 507.06 502.76 505.00 +3.47 +0.69% 1,586,333
02/03/14 502.61 507.73 499.30 501.53 +0.93 +0.19% 14,366,500
01/31/14 495.25 501.53 493.55 500.60 +0.82 +0.16% 16,619,400
01/30/14 502.54 506.50 496.70 499.78 -0.97 -0.19% 24,251,799
01/29/14 504.03 507.37 498.62 500.75 -5.75 -1.14% 17,991,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 507.73 on 02/03/14 493.55 on 01/31/14 -0.27% since 01/28/14
1-Month 560.20 on 01/15/14 493.55 on 01/31/14 -6.63% since 01/03/14
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 -4.10% since 11/04/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +9.21% since 08/02/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +14.20% since 02/04/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -9.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.51% 3 times +2.35%
1-Month 3 times -9.83% 7 times +2.35%
3-Month 9 times -12.17% 7 times +2.35%
6-Month 16 times -12.17% 5 times +12.95%
12-Month 19 times -12.17% 7 times +31.17%
Year to Date 2 times -9.83% 9 times +2.35%
Apple Inc (AAPL)
505.00 +3.47 (+0.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 505.85 507.06 502.76 505.00 +3.47 +0.69% 1,586,333
02/03/14 502.61 507.73 499.30 501.53 +0.93 +0.19% 14,366,500
01/31/14 495.25 501.53 493.55 500.60 +0.82 +0.16% 16,619,400
01/30/14 502.54 506.50 496.70 499.78 -0.97 -0.19% 24,251,799
01/29/14 504.03 507.37 498.62 500.75 -5.75 -1.14% 17,991,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 507.73 on 02/03/14 493.55 on 01/31/14 -0.27% since 01/28/14
1-Month 560.20 on 01/15/14 493.55 on 01/31/14 -6.63% since 01/03/14
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 -4.10% since 11/04/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +9.21% since 08/02/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +14.20% since 02/04/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -9.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.51% 3 times +2.35%
1-Month 3 times -9.83% 7 times +2.35%
3-Month 9 times -12.17% 7 times +2.35%
6-Month 16 times -12.17% 5 times +12.95%
12-Month 19 times -12.17% 7 times +31.17%
Year to Date 2 times -9.83% 9 times +2.35%
(0)
(0)Scroll down for more posts ▼