$BBY Best Buy Co. (BBY) 23.17  +0.10 (+0.43%)

$BBY
Best Buy Co. (BBY)
23.17  +0.10 (+0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 23.17 23.28 23.03 23.17 +0.10 +0.43% 417,420
02/03/14 23.50 23.63 22.50 23.07 -0.47 -2.00% 12,291,000
01/31/14 22.35 23.94 22.15 23.54 +0.82 +3.61% 13,508,300
01/30/14 24.29 24.48 22.68 22.72 -1.25 -5.21% 15,355,200
01/29/14 24.51 24.60 23.85 23.97 -0.75 -3.03% 7,462,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.60 on 01/29/14     22.15 on 01/31/14     -6.03% since 01/28/14    
1-Month 40.45 on 01/06/14     22.15 on 01/31/14     -42.90% since 01/03/14    
3-Month 44.66 on 11/13/13     22.15 on 01/31/14     -46.33% since 11/04/13    
6-Month 44.66 on 11/13/13     22.15 on 01/31/14     -25.78% since 08/02/13    
12-Month 44.66 on 11/13/13     13.83 on 02/13/13     +47.40% since 02/04/13    
Year to Date 41.00 on 01/02/14     22.15 on 01/31/14     -41.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.57% 3 times +4.88%
1-Month 1 time -42.57% 13 times +4.88%
3-Month 4 times -47.98% 18 times +4.88%
6-Month 31 times -47.98% 10 times +4.88%
12-Month 62 times -47.98% 4 times +67.97%
Year to Date 1 time -43.34% 14 times +4.88%