$XLU Utilities Select Sector SPDR (XLU) 38.65 -
Post# of 102234
Posted On: 02/04/2014 9:58:22 AM
$XLU
Utilities Select Sector SPDR (XLU)
38.65 -0.14 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 38.98 38.98 38.58 38.65 -0.14 -0.36% 1,153,359
02/03/14 39.18 39.61 38.74 38.79 -0.31 -0.79% 20,555,301
01/31/14 38.55 39.18 38.39 39.10 +0.32 +0.83% 14,013,500
01/30/14 38.25 38.83 38.25 38.78 +0.59 +1.54% 8,401,800
01/29/14 38.05 38.37 38.03 38.19 -0.02 -0.05% 11,042,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.61 on 02/03/14 38.03 on 01/29/14 +1.20% since 01/28/14
1-Month 39.61 on 02/03/14 37.16 on 01/06/14 +3.76% since 01/03/14
3-Month 39.61 on 02/03/14 37.11 on 01/03/14 -1.20% since 11/04/13
6-Month 39.61 on 02/03/14 36.55 on 09/04/13 -2.20% since 08/02/13
12-Month 41.44 on 04/30/13 35.80 on 06/21/13 +6.15% since 02/04/13
Year to Date 39.61 on 02/03/14 37.11 on 01/03/14 +1.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.37% 1 time +1.68%
1-Month 9 times -2.37% 1 time +4.06%
3-Month 4 times -2.37% 10 times +4.20%
6-Month 4 times -2.37% 12 times +5.80%
12-Month 34 times -6.68% 3 times +8.02%
Year to Date 7 times -2.37% 2 times +4.20%
Utilities Select Sector SPDR (XLU)
38.65 -0.14 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 38.98 38.98 38.58 38.65 -0.14 -0.36% 1,153,359
02/03/14 39.18 39.61 38.74 38.79 -0.31 -0.79% 20,555,301
01/31/14 38.55 39.18 38.39 39.10 +0.32 +0.83% 14,013,500
01/30/14 38.25 38.83 38.25 38.78 +0.59 +1.54% 8,401,800
01/29/14 38.05 38.37 38.03 38.19 -0.02 -0.05% 11,042,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.61 on 02/03/14 38.03 on 01/29/14 +1.20% since 01/28/14
1-Month 39.61 on 02/03/14 37.16 on 01/06/14 +3.76% since 01/03/14
3-Month 39.61 on 02/03/14 37.11 on 01/03/14 -1.20% since 11/04/13
6-Month 39.61 on 02/03/14 36.55 on 09/04/13 -2.20% since 08/02/13
12-Month 41.44 on 04/30/13 35.80 on 06/21/13 +6.15% since 02/04/13
Year to Date 39.61 on 02/03/14 37.11 on 01/03/14 +1.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.37% 1 time +1.68%
1-Month 9 times -2.37% 1 time +4.06%
3-Month 4 times -2.37% 10 times +4.20%
6-Month 4 times -2.37% 12 times +5.80%
12-Month 34 times -6.68% 3 times +8.02%
Year to Date 7 times -2.37% 2 times +4.20%
(0)
(0)Scroll down for more posts ▼