$XIV Daily Inverse VIX ST ETN Velocityshares (XIV)

$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
26.64  -1.97 (-6.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 28.26 28.70 26.32 26.64 -1.97 -6.89% 45,575,797
01/31/14 28.23 29.90 28.17 28.61 -2.42 -7.80% 33,521,801
01/30/14 31.49 31.88 30.71 31.03 +0.49 +1.60% 18,636,500
01/29/14 31.15 32.14 30.07 30.54 -2.26 -6.89% 29,771,500
01/28/14 31.49 33.08 31.34 32.80 +1.31 +4.16% 17,053,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.08 on 01/28/14     26.32 on 02/03/14     -15.40% since 01/27/14    
1-Month 36.62 on 01/22/14     26.32 on 02/03/14     -21.46% since 01/03/14    
3-Month 36.62 on 01/22/14     26.32 on 02/03/14     -8.33% since 11/01/13    
6-Month 36.62 on 01/22/14     22.22 on 10/09/13     -6.69% since 08/02/13    
12-Month 36.62 on 01/22/14     17.90 on 06/24/13     +20.87% since 02/01/13    
Year to Date 36.62 on 01/22/14     26.32 on 02/03/14     -22.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.47% 4 times +1.22%
1-Month 7 times -27.25% 6 times +1.22%
3-Month 20 times -27.25% 3 times +1.22%
6-Month 25 times -27.25% 12 times +19.89%
12-Month 48 times -27.25% 5 times +48.83%
Year to Date 9 times -27.25% 5 times +1.22%