Stock Market Most Active NASDAQ Stocks Tuesday, February 4, 2014
Post# of 39318
Posted On: 02/04/2014 9:23:17 AM
NASDAQ Most Active $NWSA $MAR $ATMI $LIFE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 16.76 -0.06 -0.36% 24,873,416
FITB Fifth Third Bancorp 20.50 -0.52 -2.47% 18,238,611
MDLZ Mondelez Intl Inc 32.08 -0.68 -2.08% 13,055,698
MAT Mattel, Inc 36.05 -1.79 -4.73% 11,242,725
FLEX Flextronics International Ltd 8.11 -0.04 -0.49% 9,032,064
RFMD RF Micro Devices Inc 5.16 -0.17 -3.19% 8,848,159
SLM SLM Corp 22.21 -0.55 -2.42% 8,515,396
GT Goodyear Tire & Rubber Co 22.62 -1.04 -4.40% 8,198,895
FNFG First Niagara Financial Group Inc 8.22 -0.42 -4.86% 7,508,989
ATML Atmel Corp 8.05 -0.31 -3.71% 7,357,118
LSI LSI Corp 11.01 -0.02 -0.18% 7,155,237
ADBE Adobe Systems Inc 58.09 -1.10 -1.86% 6,649,084
FOX Twenty First Centy Fox Inc 30.46 -0.78 -2.50% 6,073,679
ESRX Express Scripts Hldg Co 74.15 -0.54 -0.72% 6,050,933
MCHP Microchip Technology Inc 43.62 -1.24 -2.76% 6,045,549
LKQ LKQ Corp 26.63 -0.44 -1.63% 5,917,841
NTAP NetApp Inc 41.94 -0.40 -0.94% 5,791,360
CDNS Cadence Design Systems, Inc 13.76 -0.36 -2.55% 5,546,265
MRVL Marvell Technology Group Ltd 14.45 -0.48 -3.22% 5,534,335
CY Cypress Semiconductor Corp 9.47 -0.57 -5.68% 5,360,389
MXIM Maxim Integrated Products Inc 29.86 -0.40 -1.32% 5,208,669
NWSA News Corp New 15.52 -0.44 -2.76% 4,955,391
ONNN ON Semiconductor Corp 8.07 -0.29 -3.47% 4,940,284
FTNT Fortinet Inc 20.32 -0.88 -4.15% 4,872,408
SWKS Skyworks Solutions Inc 29.57 -0.68 -2.25% 4,866,445
PBCT People's United Financial Inc. 13.84 -0.37 -2.60% 4,822,262
LIFE Life Technologies Corp 76.04 -0.03 -0.04% 4,754,546
KRFT Kraft Foods Group Inc 51.12 -1.23 -2.35% 4,700,055
ATMI ATMI Inc 26.93 -0.75 -2.71% 4,664,972
PTEN Patterson-UTI Energy Inc 24.58 -1.11 -4.32% 4,619,454
MYL Mylan Laboratories Inc 43.65 -1.76 -3.88% 4,583,183
CA CA Inc 31.19 -0.90 -2.80% 4,474,625
FAST Fastenal Company 42.70 -1.23 -2.80% 4,458,366
LRCX Lam Research Corporation 48.58 -2.03 -4.01% 4,447,315
ADSK Autodesk Inc 49.33 -1.92 -3.75% 4,320,396
NUAN Nuance Communications Inc 15.08 -0.25 -1.63% 4,214,786
HERO Hercules Offshore Inc 4.98 UNCH UNCH 4,189,580
CPST Capstone Turbine Corp 1.58 -0.04 -2.47% 4,144,073
GERN Geron Corp 4.83 -0.19 -3.78% 4,120,843
ERIC LM Ericsson Telephone Co 11.99 -0.30 -2.44% 4,096,116
VIAB Viacom Inc 78.80 -3.30 -4.02% 4,095,909
STLD Steel Dynamics Inc 15.83 -0.67 -4.06% 3,952,463
OREX Orexigen Therapeutics Inc 6.78 -0.02 -0.29% 3,932,733
RRD R.R. Donnelley & Sons Co 17.15 -1.32 -7.15% 3,868,056
PAYX Paychex Inc 40.40 -1.42 -3.40% 3,848,293
MAR Marriott International Inc 47.47 -1.83 -3.71% 3,840,884
ALTR Altera Corp 32.53 -0.90 -2.69% 3,831,421
RVBD Riverbed Technology Inc 19.51 -0.21 -1.06% 3,826,669
YNDX Yandex N V 35.01 -1.74 -4.73% 3,747,425
PENN Penn National Gaming Inc 11.51 -0.22 -1.88% 3,581,386
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 16.76 -0.06 -0.36% 24,873,416
FITB Fifth Third Bancorp 20.50 -0.52 -2.47% 18,238,611
MDLZ Mondelez Intl Inc 32.08 -0.68 -2.08% 13,055,698
MAT Mattel, Inc 36.05 -1.79 -4.73% 11,242,725
FLEX Flextronics International Ltd 8.11 -0.04 -0.49% 9,032,064
RFMD RF Micro Devices Inc 5.16 -0.17 -3.19% 8,848,159
SLM SLM Corp 22.21 -0.55 -2.42% 8,515,396
GT Goodyear Tire & Rubber Co 22.62 -1.04 -4.40% 8,198,895
FNFG First Niagara Financial Group Inc 8.22 -0.42 -4.86% 7,508,989
ATML Atmel Corp 8.05 -0.31 -3.71% 7,357,118
LSI LSI Corp 11.01 -0.02 -0.18% 7,155,237
ADBE Adobe Systems Inc 58.09 -1.10 -1.86% 6,649,084
FOX Twenty First Centy Fox Inc 30.46 -0.78 -2.50% 6,073,679
ESRX Express Scripts Hldg Co 74.15 -0.54 -0.72% 6,050,933
MCHP Microchip Technology Inc 43.62 -1.24 -2.76% 6,045,549
LKQ LKQ Corp 26.63 -0.44 -1.63% 5,917,841
NTAP NetApp Inc 41.94 -0.40 -0.94% 5,791,360
CDNS Cadence Design Systems, Inc 13.76 -0.36 -2.55% 5,546,265
MRVL Marvell Technology Group Ltd 14.45 -0.48 -3.22% 5,534,335
CY Cypress Semiconductor Corp 9.47 -0.57 -5.68% 5,360,389
MXIM Maxim Integrated Products Inc 29.86 -0.40 -1.32% 5,208,669
NWSA News Corp New 15.52 -0.44 -2.76% 4,955,391
ONNN ON Semiconductor Corp 8.07 -0.29 -3.47% 4,940,284
FTNT Fortinet Inc 20.32 -0.88 -4.15% 4,872,408
SWKS Skyworks Solutions Inc 29.57 -0.68 -2.25% 4,866,445
PBCT People's United Financial Inc. 13.84 -0.37 -2.60% 4,822,262
LIFE Life Technologies Corp 76.04 -0.03 -0.04% 4,754,546
KRFT Kraft Foods Group Inc 51.12 -1.23 -2.35% 4,700,055
ATMI ATMI Inc 26.93 -0.75 -2.71% 4,664,972
PTEN Patterson-UTI Energy Inc 24.58 -1.11 -4.32% 4,619,454
MYL Mylan Laboratories Inc 43.65 -1.76 -3.88% 4,583,183
CA CA Inc 31.19 -0.90 -2.80% 4,474,625
FAST Fastenal Company 42.70 -1.23 -2.80% 4,458,366
LRCX Lam Research Corporation 48.58 -2.03 -4.01% 4,447,315
ADSK Autodesk Inc 49.33 -1.92 -3.75% 4,320,396
NUAN Nuance Communications Inc 15.08 -0.25 -1.63% 4,214,786
HERO Hercules Offshore Inc 4.98 UNCH UNCH 4,189,580
CPST Capstone Turbine Corp 1.58 -0.04 -2.47% 4,144,073
GERN Geron Corp 4.83 -0.19 -3.78% 4,120,843
ERIC LM Ericsson Telephone Co 11.99 -0.30 -2.44% 4,096,116
VIAB Viacom Inc 78.80 -3.30 -4.02% 4,095,909
STLD Steel Dynamics Inc 15.83 -0.67 -4.06% 3,952,463
OREX Orexigen Therapeutics Inc 6.78 -0.02 -0.29% 3,932,733
RRD R.R. Donnelley & Sons Co 17.15 -1.32 -7.15% 3,868,056
PAYX Paychex Inc 40.40 -1.42 -3.40% 3,848,293
MAR Marriott International Inc 47.47 -1.83 -3.71% 3,840,884
ALTR Altera Corp 32.53 -0.90 -2.69% 3,831,421
RVBD Riverbed Technology Inc 19.51 -0.21 -1.06% 3,826,669
YNDX Yandex N V 35.01 -1.74 -4.73% 3,747,425
PENN Penn National Gaming Inc 11.51 -0.22 -1.88% 3,581,386
(0)
(0)