$TRTC Terra Tech Corp (TRTC) 0.4000 -0.0330 (-7
Post# of 44845
Posted On: 02/03/2014 4:40:15 PM
$TRTC
Terra Tech Corp (TRTC)
0.4000 -0.0330 (-7.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.4401 0.4455 0.3970 0.4000 -0.0330 -7.62% 5,711,622
01/31/14 0.4585 0.4650 0.4310 0.4330 -0.0240 -5.25% 3,805,300
01/30/14 0.4665 0.4750 0.4210 0.4570 +0.0070 +1.56% 3,728,700
01/29/14 0.4475 0.4600 0.3810 0.4500 +0.0160 +3.69% 8,055,000
01/28/14 0.4900 0.4950 0.4200 0.4340 -0.0474 -9.85% 8,754,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4950 on 01/28/14 0.3810 on 01/29/14 -16.91% since 01/27/14
1-Month 0.4950 on 01/28/14 0.1590 on 01/06/14 +166.67% since 01/03/14
3-Month 0.4950 on 01/28/14 0.0610 on 11/06/13 +532.91% since 11/01/13
6-Month 0.4950 on 01/28/14 0.0575 on 08/08/13 +479.71% since 08/02/13
12-Month 0.6600 on 02/07/13 0.0575 on 08/08/13 -31.03% since 02/01/13
Year to Date 0.4950 on 01/28/14 0.1400 on 01/02/14 +196.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.19% 2 times +4.99%
1-Month 6 times -19.19% 1 time +151.57%
3-Month 18 times -19.19% 3 times +555.74%
6-Month 16 times -19.19% 4 times +595.65%
12-Month 3 times -39.39% 27 times +595.65%
Year to Date 8 times -19.19% 1 time +185.71%
Terra Tech Corp (TRTC)
0.4000 -0.0330 (-7.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.4401 0.4455 0.3970 0.4000 -0.0330 -7.62% 5,711,622
01/31/14 0.4585 0.4650 0.4310 0.4330 -0.0240 -5.25% 3,805,300
01/30/14 0.4665 0.4750 0.4210 0.4570 +0.0070 +1.56% 3,728,700
01/29/14 0.4475 0.4600 0.3810 0.4500 +0.0160 +3.69% 8,055,000
01/28/14 0.4900 0.4950 0.4200 0.4340 -0.0474 -9.85% 8,754,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4950 on 01/28/14 0.3810 on 01/29/14 -16.91% since 01/27/14
1-Month 0.4950 on 01/28/14 0.1590 on 01/06/14 +166.67% since 01/03/14
3-Month 0.4950 on 01/28/14 0.0610 on 11/06/13 +532.91% since 11/01/13
6-Month 0.4950 on 01/28/14 0.0575 on 08/08/13 +479.71% since 08/02/13
12-Month 0.6600 on 02/07/13 0.0575 on 08/08/13 -31.03% since 02/01/13
Year to Date 0.4950 on 01/28/14 0.1400 on 01/02/14 +196.30% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.19% 2 times +4.99%
1-Month 6 times -19.19% 1 time +151.57%
3-Month 18 times -19.19% 3 times +555.74%
6-Month 16 times -19.19% 4 times +595.65%
12-Month 3 times -39.39% 27 times +595.65%
Year to Date 8 times -19.19% 1 time +185.71%
(0)
(0)Scroll down for more posts ▼