$PARS Pharmos Corp (PARS) 0.1000 +0.0300 (+42.8
Post# of 72711
Posted On: 02/03/2014 4:36:43 PM
$PARS
Pharmos Corp (PARS)
0.1000 +0.0300 (+42.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.1000 0.1100 0.0801 0.1000 +0.0300 +42.86% 167,933
01/31/14 0.1100 0.1100 0.0651 0.0700 -0.0300 -30.00% 312,400
01/30/14 0.0569 0.1900 0.0569 0.1000 +0.0438 +77.94% 824,700
01/29/14 0.0550 0.0562 0.0412 0.0562 +0.0012 +2.18% 4,800
01/28/14 0.0499 0.0550 0.0453 0.0550 +0.0148 +36.82% 220,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/30/14 0.0412 on 01/29/14 +148.76% since 01/27/14
1-Month 0.1900 on 01/30/14 0.0250 on 01/07/14 +127.27% since 01/03/14
3-Month 0.1900 on 01/30/14 0.0250 on 01/07/14 +122.22% since 11/01/13
6-Month 0.1900 on 01/30/14 0.0188 on 10/01/13 +100.00% since 08/01/13
12-Month 0.1900 on 01/30/14 0.0188 on 10/01/13 +122.22% since 02/01/13
Year to Date 0.1900 on 01/30/14 0.0250 on 01/07/14 +132.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -47.37% 2 times +142.72%
1-Month 14 times -47.37% 2 times +300.00%
3-Month 25 times -47.37% 7 times +300.00%
6-Month 5 times -47.37% 4 times +431.91%
12-Month 21 times -47.37% 13 times +431.91%
Year to Date 16 times -47.37% 2 times +300.00%
Pharmos Corp (PARS)
0.1000 +0.0300 (+42.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.1000 0.1100 0.0801 0.1000 +0.0300 +42.86% 167,933
01/31/14 0.1100 0.1100 0.0651 0.0700 -0.0300 -30.00% 312,400
01/30/14 0.0569 0.1900 0.0569 0.1000 +0.0438 +77.94% 824,700
01/29/14 0.0550 0.0562 0.0412 0.0562 +0.0012 +2.18% 4,800
01/28/14 0.0499 0.0550 0.0453 0.0550 +0.0148 +36.82% 220,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/30/14 0.0412 on 01/29/14 +148.76% since 01/27/14
1-Month 0.1900 on 01/30/14 0.0250 on 01/07/14 +127.27% since 01/03/14
3-Month 0.1900 on 01/30/14 0.0250 on 01/07/14 +122.22% since 11/01/13
6-Month 0.1900 on 01/30/14 0.0188 on 10/01/13 +100.00% since 08/01/13
12-Month 0.1900 on 01/30/14 0.0188 on 10/01/13 +122.22% since 02/01/13
Year to Date 0.1900 on 01/30/14 0.0250 on 01/07/14 +132.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -47.37% 2 times +142.72%
1-Month 14 times -47.37% 2 times +300.00%
3-Month 25 times -47.37% 7 times +300.00%
6-Month 5 times -47.37% 4 times +431.91%
12-Month 21 times -47.37% 13 times +431.91%
Year to Date 16 times -47.37% 2 times +300.00%
(0)
(0)Scroll down for more posts ▼