$BITCF Grand Pacaraima Gold (BITCF) 0.0655 +0.0
Post# of 144482
Posted On: 02/03/2014 3:55:03 PM
$BITCF
Grand Pacaraima Gold (BITCF)
0.0655 +0.0105 (+19.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0560 0.0820 0.0450 0.0655 +0.0105 +19.09% 2,864,931
01/31/14 0.0300 0.0630 0.0260 0.0550 +0.0270 +96.43% 5,959,300
01/30/14 0.0290 0.0320 0.0220 0.0280 -0.0020 -6.67% 1,429,500
01/29/14 0.0350 0.0350 0.0260 0.0300 -0.0050 -14.29% 754,000
01/28/14 0.0305 0.0350 0.0260 0.0350 unch unch 41,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0820 on 02/03/14 0.0220 on 01/30/14 +71.43% since 01/27/14
1-Month 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
3-Month 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
6-Month 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
12-Month 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
Year to Date 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.83% 3 times +172.73%
1-Month 2 times -26.83% 2 times +270.37%
3-Month 2 times -26.83% 2 times +270.37%
6-Month 2 times -26.83% 2 times +270.37%
12-Month 2 times -26.83% 2 times +270.37%
Year to Date 2 times -26.83% 2 times +270.37%
Grand Pacaraima Gold (BITCF)
0.0655 +0.0105 (+19.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0560 0.0820 0.0450 0.0655 +0.0105 +19.09% 2,864,931
01/31/14 0.0300 0.0630 0.0260 0.0550 +0.0270 +96.43% 5,959,300
01/30/14 0.0290 0.0320 0.0220 0.0280 -0.0020 -6.67% 1,429,500
01/29/14 0.0350 0.0350 0.0260 0.0300 -0.0050 -14.29% 754,000
01/28/14 0.0305 0.0350 0.0260 0.0350 unch unch 41,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0820 on 02/03/14 0.0220 on 01/30/14 +71.43% since 01/27/14
1-Month 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
3-Month 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
6-Month 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
12-Month 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
Year to Date 0.0820 on 02/03/14 0.0162 on 01/22/14 -3.23% since 01/14/14
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.83% 3 times +172.73%
1-Month 2 times -26.83% 2 times +270.37%
3-Month 2 times -26.83% 2 times +270.37%
6-Month 2 times -26.83% 2 times +270.37%
12-Month 2 times -26.83% 2 times +270.37%
Year to Date 2 times -26.83% 2 times +270.37%
(0)
(0)Scroll down for more posts ▼