$CWNM Crown Marketing (CWNM) 0.0250 +0.0071 (+3
Post# of 94145
Posted On: 02/03/2014 3:24:26 PM
$CWNM
Crown Marketing (CWNM)
0.0250 +0.0071 (+39.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0190 0.0320 0.0190 0.0250 +0.0071 +39.66% 3,783,625
01/31/14 0.0145 0.0180 0.0121 0.0179 +0.0061 +51.69% 639,000
01/30/14 0.0140 0.0150 0.0111 0.0118 -0.0022 -15.71% 660,000
01/29/14 0.0098 0.0158 0.0098 0.0140 +0.0042 +42.86% 555,500
01/28/14 0.0120 0.0120 0.0098 0.0098 -0.0006 -5.77% 1,114,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0320 on 02/03/14 0.0098 on 01/29/14 +125.96% since 01/27/14
1-Month 0.0320 on 02/03/14 0.0050 on 01/09/14 +327.27% since 01/03/14
3-Month 0.0320 on 02/03/14 0.0035 on 12/10/13 +291.67% since 11/01/13
6-Month 0.0320 on 02/03/14 0.0035 on 12/10/13 +147.37% since 08/02/13
12-Month 0.1640 on 02/07/13 0.0035 on 12/10/13 -80.42% since 02/01/13
Year to Date 0.0320 on 02/03/14 0.0050 on 01/09/14 +370.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.56% 2 times +139.80%
1-Month 8 times -26.56% 4 times +370.00%
3-Month 6 times -26.56% 15 times +571.43%
6-Month 7 times -26.56% 16 times +571.43%
12-Month 3 times -85.67% 39 times +571.43%
Year to Date 10 times -26.56% 6 times +370.00%
Crown Marketing (CWNM)
0.0250 +0.0071 (+39.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0190 0.0320 0.0190 0.0250 +0.0071 +39.66% 3,783,625
01/31/14 0.0145 0.0180 0.0121 0.0179 +0.0061 +51.69% 639,000
01/30/14 0.0140 0.0150 0.0111 0.0118 -0.0022 -15.71% 660,000
01/29/14 0.0098 0.0158 0.0098 0.0140 +0.0042 +42.86% 555,500
01/28/14 0.0120 0.0120 0.0098 0.0098 -0.0006 -5.77% 1,114,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0320 on 02/03/14 0.0098 on 01/29/14 +125.96% since 01/27/14
1-Month 0.0320 on 02/03/14 0.0050 on 01/09/14 +327.27% since 01/03/14
3-Month 0.0320 on 02/03/14 0.0035 on 12/10/13 +291.67% since 11/01/13
6-Month 0.0320 on 02/03/14 0.0035 on 12/10/13 +147.37% since 08/02/13
12-Month 0.1640 on 02/07/13 0.0035 on 12/10/13 -80.42% since 02/01/13
Year to Date 0.0320 on 02/03/14 0.0050 on 01/09/14 +370.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.56% 2 times +139.80%
1-Month 8 times -26.56% 4 times +370.00%
3-Month 6 times -26.56% 15 times +571.43%
6-Month 7 times -26.56% 16 times +571.43%
12-Month 3 times -85.67% 39 times +571.43%
Year to Date 10 times -26.56% 6 times +370.00%
(0)
(0)Scroll down for more posts ▼