$FNMA
Fannie Mae (FNMA)
3.0950 -0.0350 (-1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 3.1100 3.1400 3.0800 3.0950 -0.0350 -1.12% 9,041,609
01/31/14 3.1050 3.1500 3.0500 3.1300 +0.0200 +0.64% 7,628,000
01/30/14 3.0500 3.1400 3.0400 3.1100 +0.0600 +1.97% 10,693,400
01/29/14 3.0550 3.1000 2.9600 3.0500 -0.0100 -0.33% 4,199,900
01/28/14 2.9450 3.0900 2.9400 3.0600 +0.0900 +3.03% 5,805,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1500 on 01/31/14 2.9400 on 01/28/14 +4.04% since 01/27/14
1-Month 3.3400 on 01/09/14 2.2950 on 01/16/14 +4.75% since 01/03/14
3-Month 3.5000 on 11/15/13 2.2200 on 11/06/13 +28.22% since 11/01/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +98.08% since 08/02/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +988.03% since 02/01/13
Year to Date 3.3400 on 01/09/14 2.2950 on 01/16/14 +2.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.90% 1 time +5.10%
1-Month 4 times -7.49% 3 times +34.64%
3-Month 5 times -11.71% 3 times +39.19%
6-Month 5 times -11.71% 9 times +200.00%
12-Month 19 times -43.20% 5 times +1,023.64%
Year to Date 4 times -7.49% 4 times +34.64%
Fannie Mae (FNMA)
3.0950 -0.0350 (-1.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 3.1100 3.1400 3.0800 3.0950 -0.0350 -1.12% 9,041,609
01/31/14 3.1050 3.1500 3.0500 3.1300 +0.0200 +0.64% 7,628,000
01/30/14 3.0500 3.1400 3.0400 3.1100 +0.0600 +1.97% 10,693,400
01/29/14 3.0550 3.1000 2.9600 3.0500 -0.0100 -0.33% 4,199,900
01/28/14 2.9450 3.0900 2.9400 3.0600 +0.0900 +3.03% 5,805,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.1500 on 01/31/14 2.9400 on 01/28/14 +4.04% since 01/27/14
1-Month 3.3400 on 01/09/14 2.2950 on 01/16/14 +4.75% since 01/03/14
3-Month 3.5000 on 11/15/13 2.2200 on 11/06/13 +28.22% since 11/01/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +98.08% since 08/02/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +988.03% since 02/01/13
Year to Date 3.3400 on 01/09/14 2.2950 on 01/16/14 +2.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.90% 1 time +5.10%
1-Month 4 times -7.49% 3 times +34.64%
3-Month 5 times -11.71% 3 times +39.19%
6-Month 5 times -11.71% 9 times +200.00%
12-Month 19 times -43.20% 5 times +1,023.64%
Year to Date 4 times -7.49% 4 times +34.64%
