$PHOT Phototron Holdings Inc (PHOT) 0.3490  +0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.3490  +0.0373 (+11.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.3295 0.3645 0.3150 0.3490 +0.0373 +11.97% 52,577,488
01/31/14 0.2940 0.3186 0.2850 0.3117 +0.0318 +11.36% 63,463,797
01/30/14 0.2829 0.2870 0.2720 0.2799 +0.0088 +3.25% 18,985,201
01/29/14 0.2855 0.3050 0.2645 0.2711 +0.0141 +5.49% 40,903,000
01/28/14 0.2815 0.2852 0.2500 0.2570 -0.0180 -6.55% 39,892,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3645 on 02/03/14     0.2500 on 01/28/14     +26.73% since 01/27/14    
1-Month 0.4670 on 01/09/14     0.1750 on 01/21/14     +70.42% since 01/03/14    
3-Month 0.4670 on 01/09/14     0.0601 on 11/20/13     +310.00% since 11/01/13    
6-Month 0.4670 on 01/09/14     0.0299 on 08/23/13     +972.31% since 08/02/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +449.68% since 02/01/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +130.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.39% 1 time +39.40%
1-Month 4 times -25.37% 4 times +99.14%
3-Month 13 times -25.37% 4 times +479.87%
6-Month 27 times -25.37% 4 times +1,065.55%
12-Month 10 times -25.37% 21 times +8,197.62%
Year to Date 4 times -25.37% 1 time +121.97%