Stock Market Most Active NYSE Stocks Monday, February 3, 2014
Post# of 39318
Posted On: 02/03/2014 2:06:51 PM
NSYE Most Active $ODP $PFE $ODP $KO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.53 -0.23 -1.34% 92,801,935
F Ford Motor Co 14.45 -0.52 -3.44% 62,656,160
GE General Electric Co 24.41 -0.72 -2.86% 44,732,128
T AT&T Inc 32.10 -1.22 -3.66% 42,136,905
PFE Pfizer Inc 30.78 +0.38 +1.23% 41,462,468
GM General Motors Co. 35.09 -0.99 -2.74% 27,422,837
PBR Petroleo Brasileiro SA 10.79 -0.42 -3.77% 25,159,669
C Citigroup Inc 46.58 -0.85 -1.79% 24,902,711
VZ Verizon Communications Inc 46.48 -1.54 -3.21% 23,601,929
EMC EMC Corp 23.83 -0.41 -1.69% 23,218,879
JPM JPMorgan Chase & Co 54.75 -0.61 -1.10% 18,147,835
AA Alcoa Inc 11.24 -0.27 -2.35% 16,982,132
S Sprint Corp 7.96 -0.31 -3.75% 15,506,975
WFC Wells Fargo & Co 44.72 -0.63 -1.38% 15,308,770
AMD Advanced Micro Devices Inc 3.34 -0.09 -2.62% 15,181,266
NOK Nokia Corp 6.68 -0.24 -3.47% 13,500,812
SNV Synovus Financial Corp 3.24 -0.11 -3.28% 13,364,279
TWTR Twitter Inc 64.85 +0.35 +0.54% 13,172,324
JCP JC Penney Co Inc 5.69 -0.23 -3.90% 12,918,883
VALE Vale S A 13.22 -0.38 -2.79% 12,862,362
ABX Barrick Gold Corporation 19.38 +0.10 +0.52% 12,494,057
GLW Corning Inc 16.97 -0.25 -1.42% 12,205,562
KO Coca-Cola Co 37.34 -0.48 -1.27% 12,122,371
NLY Annaly Capital Management Inc 10.84 +0.07 +0.60% 11,691,015
RAD Rite Aid Corporation 5.35 -0.20 -3.60% 11,650,789
CX Cemex SAB de CV 11.82 -0.56 -4.49% 11,549,943
PBR.A Petroleo Brasileiro SA 11.37 -0.53 -4.45% 11,318,020
RF Regions Financial Corp 9.87 -0.30 -2.95% 11,189,474
NEM Newmont Mining Corp 21.17 -0.43 -1.99% 11,142,098
ORCL Oracle Corporation 35.86 -1.04 -2.82% 10,824,285
DAL Delta Air Lines Inc 29.43 -1.18 -3.85% 10,785,964
WFT Weatherford International Lt 13.11 -0.44 -3.21% 10,686,674
ODP Office Depot Inc 4.72 -0.17 -3.48% 10,411,231
MO Altria Group Inc 34.27 -0.95 -2.70% 9,790,082
ITUB Itau Unibanco Hldg Sa 12.15 -0.08 -0.68% 9,784,198
XOM Exxon Mobil Corp 90.41 -1.76 -1.90% 9,666,922
ALU Alcatel-Lucent 3.83 -0.12 -3.04% 9,642,384
FCX Freeport-McMoRan Copper & Gold Inc 31.17 -1.25 -3.84% 9,566,908
XRX Xerox Corp 10.56 -0.29 -2.67% 9,534,717
BSX Boston Scientific Corp 13.03 -0.51 -3.73% 9,479,116
ANR Alpha Natural Resources Inc 5.29 -0.40 -6.95% 9,403,358
MGM Mgm Resorts International 23.66 -0.70 -2.87% 9,002,273
MS Morgan Stanley 28.92 -0.59 -2.00% 8,483,048
NRF Northstar Realty Finance Corp 14.19 -0.41 -2.78% 8,446,488
SUNE Sunedison Inc 13.21 -0.71 -5.07% 8,406,851
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.70 -0.23 -1.33% 8,169,802
EXC Exelon Corp 28.84 -0.16 -0.55% 8,121,823
PG The Procter & Gamble Co 75.78 -0.85 -1.10% 8,109,752
BBD Banco Bradesco SA 10.34 -0.19 -1.80% 7,845,858
HPQ Hewlett-Packard Co 28.21 -0.80 -2.74% 7,835,737
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.53 -0.23 -1.34% 92,801,935
F Ford Motor Co 14.45 -0.52 -3.44% 62,656,160
GE General Electric Co 24.41 -0.72 -2.86% 44,732,128
T AT&T Inc 32.10 -1.22 -3.66% 42,136,905
PFE Pfizer Inc 30.78 +0.38 +1.23% 41,462,468
GM General Motors Co. 35.09 -0.99 -2.74% 27,422,837
PBR Petroleo Brasileiro SA 10.79 -0.42 -3.77% 25,159,669
C Citigroup Inc 46.58 -0.85 -1.79% 24,902,711
VZ Verizon Communications Inc 46.48 -1.54 -3.21% 23,601,929
EMC EMC Corp 23.83 -0.41 -1.69% 23,218,879
JPM JPMorgan Chase & Co 54.75 -0.61 -1.10% 18,147,835
AA Alcoa Inc 11.24 -0.27 -2.35% 16,982,132
S Sprint Corp 7.96 -0.31 -3.75% 15,506,975
WFC Wells Fargo & Co 44.72 -0.63 -1.38% 15,308,770
AMD Advanced Micro Devices Inc 3.34 -0.09 -2.62% 15,181,266
NOK Nokia Corp 6.68 -0.24 -3.47% 13,500,812
SNV Synovus Financial Corp 3.24 -0.11 -3.28% 13,364,279
TWTR Twitter Inc 64.85 +0.35 +0.54% 13,172,324
JCP JC Penney Co Inc 5.69 -0.23 -3.90% 12,918,883
VALE Vale S A 13.22 -0.38 -2.79% 12,862,362
ABX Barrick Gold Corporation 19.38 +0.10 +0.52% 12,494,057
GLW Corning Inc 16.97 -0.25 -1.42% 12,205,562
KO Coca-Cola Co 37.34 -0.48 -1.27% 12,122,371
NLY Annaly Capital Management Inc 10.84 +0.07 +0.60% 11,691,015
RAD Rite Aid Corporation 5.35 -0.20 -3.60% 11,650,789
CX Cemex SAB de CV 11.82 -0.56 -4.49% 11,549,943
PBR.A Petroleo Brasileiro SA 11.37 -0.53 -4.45% 11,318,020
RF Regions Financial Corp 9.87 -0.30 -2.95% 11,189,474
NEM Newmont Mining Corp 21.17 -0.43 -1.99% 11,142,098
ORCL Oracle Corporation 35.86 -1.04 -2.82% 10,824,285
DAL Delta Air Lines Inc 29.43 -1.18 -3.85% 10,785,964
WFT Weatherford International Lt 13.11 -0.44 -3.21% 10,686,674
ODP Office Depot Inc 4.72 -0.17 -3.48% 10,411,231
MO Altria Group Inc 34.27 -0.95 -2.70% 9,790,082
ITUB Itau Unibanco Hldg Sa 12.15 -0.08 -0.68% 9,784,198
XOM Exxon Mobil Corp 90.41 -1.76 -1.90% 9,666,922
ALU Alcatel-Lucent 3.83 -0.12 -3.04% 9,642,384
FCX Freeport-McMoRan Copper & Gold Inc 31.17 -1.25 -3.84% 9,566,908
XRX Xerox Corp 10.56 -0.29 -2.67% 9,534,717
BSX Boston Scientific Corp 13.03 -0.51 -3.73% 9,479,116
ANR Alpha Natural Resources Inc 5.29 -0.40 -6.95% 9,403,358
MGM Mgm Resorts International 23.66 -0.70 -2.87% 9,002,273
MS Morgan Stanley 28.92 -0.59 -2.00% 8,483,048
NRF Northstar Realty Finance Corp 14.19 -0.41 -2.78% 8,446,488
SUNE Sunedison Inc 13.21 -0.71 -5.07% 8,406,851
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.70 -0.23 -1.33% 8,169,802
EXC Exelon Corp 28.84 -0.16 -0.55% 8,121,823
PG The Procter & Gamble Co 75.78 -0.85 -1.10% 8,109,752
BBD Banco Bradesco SA 10.34 -0.19 -1.80% 7,845,858
HPQ Hewlett-Packard Co 28.21 -0.80 -2.74% 7,835,737
(0)
(0)