$PPH
Pharmaceutical ETF Market Vectors (PPH)
53.66 -0.47 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 54.35 54.50 53.57 53.66 -0.47 -0.87% 43,793
01/31/14 53.85 54.38 53.69 54.13 -0.21 -0.39% 72,200
01/30/14 53.98 54.40 53.88 54.34 +0.80 +1.49% 129,500
01/29/14 53.62 53.85 53.39 53.54 -0.51 -0.94% 85,000
01/28/14 53.74 54.18 53.73 54.05 +0.60 +1.12% 105,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.50 on 02/03/14 53.39 on 01/29/14 +0.39% since 01/27/14
1-Month 55.94 on 01/21/14 52.69 on 01/06/14 +1.48% since 01/03/14
3-Month 55.94 on 01/21/14 49.62 on 11/08/13 +7.08% since 11/01/13
6-Month 55.94 on 01/21/14 46.34 on 08/28/13 +11.07% since 08/02/13
12-Month 55.94 on 01/21/14 42.12 on 02/26/13 +25.08% since 02/01/13
Year to Date 55.94 on 01/21/14 52.49 on 01/02/14 +1.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.54% 2 times +0.51%
1-Month 10 times -4.08% 1 time +1.84%
3-Month 25 times -4.08% 3 times +8.14%
6-Month 38 times -4.08% 8 times +15.80%
12-Month 65 times -4.08% 4 times +27.40%
Year to Date 12 times -4.08% 1 time +2.23%
Pharmaceutical ETF Market Vectors (PPH)
53.66 -0.47 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 54.35 54.50 53.57 53.66 -0.47 -0.87% 43,793
01/31/14 53.85 54.38 53.69 54.13 -0.21 -0.39% 72,200
01/30/14 53.98 54.40 53.88 54.34 +0.80 +1.49% 129,500
01/29/14 53.62 53.85 53.39 53.54 -0.51 -0.94% 85,000
01/28/14 53.74 54.18 53.73 54.05 +0.60 +1.12% 105,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.50 on 02/03/14 53.39 on 01/29/14 +0.39% since 01/27/14
1-Month 55.94 on 01/21/14 52.69 on 01/06/14 +1.48% since 01/03/14
3-Month 55.94 on 01/21/14 49.62 on 11/08/13 +7.08% since 11/01/13
6-Month 55.94 on 01/21/14 46.34 on 08/28/13 +11.07% since 08/02/13
12-Month 55.94 on 01/21/14 42.12 on 02/26/13 +25.08% since 02/01/13
Year to Date 55.94 on 01/21/14 52.49 on 01/02/14 +1.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.54% 2 times +0.51%
1-Month 10 times -4.08% 1 time +1.84%
3-Month 25 times -4.08% 3 times +8.14%
6-Month 38 times -4.08% 8 times +15.80%
12-Month 65 times -4.08% 4 times +27.40%
Year to Date 12 times -4.08% 1 time +2.23%
