$HSCC Homeland Security Cp (HSCC) 0.0800  +0.014

$HSCC
Homeland Security Cp (HSCC)
0.0800  +0.0140 (+21.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0680 0.0830 0.0650 0.0800 +0.0140 +21.21% 788,231
01/31/14 0.0680 0.0710 0.0621 0.0660 -0.0040 -5.71% 1,112,800
01/30/14 0.0795 0.0795 0.0621 0.0700 -0.0100 -12.50% 1,413,200
01/29/14 0.0788 0.0900 0.0600 0.0800 +0.0050 +6.67% 2,572,400
01/28/14 0.0650 0.0850 0.0560 0.0750 +0.0220 +41.51% 3,941,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 01/29/14     0.0560 on 01/28/14     +50.75% since 01/27/14    
1-Month 0.0900 on 01/29/14     0.0162 on 01/06/14     +356.57% since 01/03/14    
3-Month 0.0900 on 01/29/14     0.0090 on 11/22/13     +372.78% since 11/01/13    
6-Month 0.0900 on 01/29/14     0.0056 on 08/27/13     +514.62% since 08/01/13    
12-Month 0.0900 on 01/29/14     0.0049 on 07/26/13     +432.67% since 02/01/13    
Year to Date 0.0900 on 01/29/14     0.0112 on 01/02/14     +320.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.22% 1 time +42.68%
1-Month 6 times -11.22% 1 time +393.21%
3-Month 10 times -11.22% 6 times +787.78%
6-Month 19 times -11.22% 6 times +1,326.79%
12-Month 8 times -11.22% 5 times +1,530.61%
Year to Date 6 times -11.22% 1 time +613.39%