$CVX Chevron Corp (CVX) 111.20 -0.43 (-0.39%)
Post# of 102250
Posted On: 02/03/2014 12:30:11 PM
$CVX
Chevron Corp (CVX)
111.20 -0.43 (-0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 112.35 112.46 110.54 111.20 -0.43 -0.39% 3,916,455
01/31/14 113.90 113.90 111.11 111.63 -4.82 -4.14% 15,531,500
01/30/14 116.31 116.96 115.18 116.45 +0.45 +0.39% 5,539,600
01/29/14 116.14 116.89 115.71 116.00 -0.84 -0.72% 5,524,300
01/28/14 116.72 117.03 116.07 116.84 +0.41 +0.35% 4,306,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.03 on 01/28/14 110.54 on 02/03/14 -4.50% since 01/27/14
1-Month 125.32 on 01/07/14 110.54 on 02/03/14 -10.58% since 01/03/14
3-Month 125.65 on 12/27/13 110.54 on 02/03/14 -5.78% since 11/01/13
6-Month 126.43 on 09/18/13 110.54 on 02/03/14 -11.01% since 08/02/13
12-Month 127.83 on 07/25/13 110.54 on 02/03/14 -4.56% since 02/01/13
Year to Date 125.32 on 01/07/14 110.54 on 02/03/14 -10.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.99% 5 times +0.59%
1-Month 2 times -11.28% 13 times +0.59%
3-Month 10 times -11.51% 8 times +0.59%
6-Month 5 times -12.05% 17 times +0.59%
12-Month 27 times -13.02% 5 times +0.59%
Year to Date 3 times -11.28% 14 times +0.59%
Chevron Corp (CVX)
111.20 -0.43 (-0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 112.35 112.46 110.54 111.20 -0.43 -0.39% 3,916,455
01/31/14 113.90 113.90 111.11 111.63 -4.82 -4.14% 15,531,500
01/30/14 116.31 116.96 115.18 116.45 +0.45 +0.39% 5,539,600
01/29/14 116.14 116.89 115.71 116.00 -0.84 -0.72% 5,524,300
01/28/14 116.72 117.03 116.07 116.84 +0.41 +0.35% 4,306,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.03 on 01/28/14 110.54 on 02/03/14 -4.50% since 01/27/14
1-Month 125.32 on 01/07/14 110.54 on 02/03/14 -10.58% since 01/03/14
3-Month 125.65 on 12/27/13 110.54 on 02/03/14 -5.78% since 11/01/13
6-Month 126.43 on 09/18/13 110.54 on 02/03/14 -11.01% since 08/02/13
12-Month 127.83 on 07/25/13 110.54 on 02/03/14 -4.56% since 02/01/13
Year to Date 125.32 on 01/07/14 110.54 on 02/03/14 -10.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.99% 5 times +0.59%
1-Month 2 times -11.28% 13 times +0.59%
3-Month 10 times -11.51% 8 times +0.59%
6-Month 5 times -12.05% 17 times +0.59%
12-Month 27 times -13.02% 5 times +0.59%
Year to Date 3 times -11.28% 14 times +0.59%
(0)
(0)Scroll down for more posts ▼