$MNKD Mannkind Corp (MNKD) 5.29 -0.13 (-2.40%)
Post# of 88789
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Mannkind Corp (MNKD)
5.29 -0.13 (-2.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 5.45 5.48 5.22 5.29 -0.13 -2.40% 3,607,286
01/31/14 5.35 5.56 5.32 5.42 +0.02 +0.37% 4,231,800
01/30/14 5.43 5.53 5.40 5.40 +0.05 +0.93% 3,879,600
01/29/14 5.39 5.60 5.28 5.35 -0.09 -1.65% 5,402,600
01/28/14 5.22 5.57 5.20 5.44 +0.21 +4.02% 6,251,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.60 on 01/29/14 5.20 on 01/28/14 +1.53% since 01/27/14
1-Month 7.21 on 01/09/14 5.15 on 01/27/14 -1.67% since 01/03/14
3-Month 7.21 on 01/09/14 4.20 on 11/05/13 +11.55% since 11/01/13
6-Month 8.70 on 08/14/13 4.20 on 11/05/13 -35.95% since 08/02/13
12-Month 8.70 on 08/14/13 2.34 on 02/05/13 +122.18% since 02/01/13
Year to Date 7.21 on 01/09/14 5.10 on 01/02/14 +2.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.18% 1 time +2.12%
1-Month 3 times -26.35% 3 times +3.11%
3-Month 10 times -26.35% 2 times +26.43%
6-Month 2 times -38.97% 12 times +26.43%
12-Month 29 times -38.97% 2 times +126.92%
Year to Date 5 times -26.35% 1 time +4.12%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)