$ARIA Ariad Pharmaceuticals (ARIA) 6.91 -0.48 (
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Ariad Pharmaceuticals (ARIA)
6.91 -0.48 (-6.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 7.26 7.30 6.70 6.91 -0.48 -6.50% 13,162,533
01/31/14 7.65 7.70 7.37 7.39 -0.45 -5.74% 15,011,000
01/30/14 7.77 7.90 7.62 7.84 +0.24 +3.16% 13,926,800
01/29/14 7.70 7.95 7.55 7.60 -0.43 -5.35% 21,082,600
01/28/14 8.21 8.49 7.95 8.03 +0.12 +1.52% 29,588,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.49 on 01/28/14 6.70 on 02/03/14 -12.64% since 01/27/14
1-Month 9.83 on 01/24/14 6.32 on 01/09/14 -3.36% since 01/03/14
3-Month 9.83 on 01/24/14 2.21 on 11/06/13 +167.83% since 11/01/13
6-Month 23.00 on 09/11/13 2.15 on 10/31/13 -65.21% since 08/02/13
12-Month 23.00 on 09/11/13 2.15 on 10/31/13 -65.28% since 02/01/13
Year to Date 9.83 on 01/24/14 6.32 on 01/09/14 +1.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.61% 4 times +3.13%
1-Month 4 times -29.71% 3 times +9.33%
3-Month 7 times -29.71% 3 times +212.67%
6-Month 6 times -69.96% 10 times +221.39%
12-Month 13 times -69.96% 13 times +221.39%
Year to Date 2 times -29.71% 4 times +9.33%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)