$MU Micron Technology (MU) 23.41 +0.37 (+1.61%)
Post# of 72736
Posted On: 02/03/2014 11:39:00 AM
$MU
Micron Technology (MU)
23.41 +0.37 (+1.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 23.00 23.63 22.91 23.41 +0.37 +1.61% 16,196,441
01/31/14 23.10 23.50 23.00 23.04 -0.41 -1.75% 29,555,301
01/30/14 23.11 23.76 22.95 23.45 +0.74 +3.26% 32,656,199
01/29/14 22.84 23.26 22.65 22.71 -0.34 -1.48% 21,732,201
01/28/14 22.89 23.20 22.55 23.05 +0.15 +0.66% 27,589,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.76 on 01/30/14 22.55 on 01/28/14 +2.49% since 01/27/14
1-Month 24.50 on 01/08/14 20.64 on 01/06/14 +11.92% since 01/03/14
3-Month 24.50 on 01/08/14 17.39 on 11/06/13 +33.50% since 11/01/13
6-Month 24.50 on 01/08/14 13.05 on 08/27/13 +73.85% since 08/02/13
12-Month 24.50 on 01/08/14 7.63 on 02/07/13 +199.74% since 02/01/13
Year to Date 24.50 on 01/08/14 20.64 on 01/06/14 +7.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.22% 1 time +4.08%
1-Month 3 times -4.20% 1 time +13.71%
3-Month 20 times -4.20% 3 times +34.96%
6-Month 33 times -4.20% 2 times +79.85%
12-Month 69 times -4.20% 3 times +207.60%
Year to Date 3 times -4.20% 3 times +13.71%
Micron Technology (MU)
23.41 +0.37 (+1.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 23.00 23.63 22.91 23.41 +0.37 +1.61% 16,196,441
01/31/14 23.10 23.50 23.00 23.04 -0.41 -1.75% 29,555,301
01/30/14 23.11 23.76 22.95 23.45 +0.74 +3.26% 32,656,199
01/29/14 22.84 23.26 22.65 22.71 -0.34 -1.48% 21,732,201
01/28/14 22.89 23.20 22.55 23.05 +0.15 +0.66% 27,589,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.76 on 01/30/14 22.55 on 01/28/14 +2.49% since 01/27/14
1-Month 24.50 on 01/08/14 20.64 on 01/06/14 +11.92% since 01/03/14
3-Month 24.50 on 01/08/14 17.39 on 11/06/13 +33.50% since 11/01/13
6-Month 24.50 on 01/08/14 13.05 on 08/27/13 +73.85% since 08/02/13
12-Month 24.50 on 01/08/14 7.63 on 02/07/13 +199.74% since 02/01/13
Year to Date 24.50 on 01/08/14 20.64 on 01/06/14 +7.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.22% 1 time +4.08%
1-Month 3 times -4.20% 1 time +13.71%
3-Month 20 times -4.20% 3 times +34.96%
6-Month 33 times -4.20% 2 times +79.85%
12-Month 69 times -4.20% 3 times +207.60%
Year to Date 3 times -4.20% 3 times +13.71%
(0)
(0)Scroll down for more posts ▼