$NTEK Nanotech Entainmt (NTEK) 0.1334 +0.0064 (
Post# of 88930
Posted On: 02/03/2014 11:31:05 AM
$NTEK
Nanotech Entainmt (NTEK)
0.1334 +0.0064 (+5.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.1335 0.1340 0.1250 0.1334 +0.0064 +5.04% 2,474,176
01/31/14 0.1025 0.1280 0.0952 0.1270 +0.0270 +27.00% 6,554,900
01/30/14 0.1025 0.1050 0.0925 0.1000 +0.0040 +4.17% 2,757,000
01/29/14 0.1030 0.1030 0.0900 0.0960 -0.0040 -4.00% 1,934,900
01/28/14 0.0890 0.1000 0.0880 0.1000 +0.0052 +5.49% 2,927,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1340 on 02/03/14 0.0880 on 01/28/14 +40.72% since 01/27/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -1.19% since 01/03/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -16.88% since 11/01/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +102.43% since 08/02/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +641.11% since 02/01/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 +1.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.45% 1 time +51.59%
1-Month 2 times -9.68% 6 times +58.81%
3-Month 3 times -23.99% 9 times +58.81%
6-Month 17 times -25.14% 4 times +195.79%
12-Month 17 times -25.14% 12 times +1,382.22%
Year to Date 4 times -9.68% 5 times +58.81%
Nanotech Entainmt (NTEK)
0.1334 +0.0064 (+5.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.1335 0.1340 0.1250 0.1334 +0.0064 +5.04% 2,474,176
01/31/14 0.1025 0.1280 0.0952 0.1270 +0.0270 +27.00% 6,554,900
01/30/14 0.1025 0.1050 0.0925 0.1000 +0.0040 +4.17% 2,757,000
01/29/14 0.1030 0.1030 0.0900 0.0960 -0.0040 -4.00% 1,934,900
01/28/14 0.0890 0.1000 0.0880 0.1000 +0.0052 +5.49% 2,927,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1340 on 02/03/14 0.0880 on 01/28/14 +40.72% since 01/27/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -1.19% since 01/03/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -16.88% since 11/01/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +102.43% since 08/02/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +641.11% since 02/01/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 +1.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.45% 1 time +51.59%
1-Month 2 times -9.68% 6 times +58.81%
3-Month 3 times -23.99% 9 times +58.81%
6-Month 17 times -25.14% 4 times +195.79%
12-Month 17 times -25.14% 12 times +1,382.22%
Year to Date 4 times -9.68% 5 times +58.81%
(0)
(0)Scroll down for more posts ▼