$AKS AK Steel Holding Corp (AKS) 6.82 -0.25 (-3
Post# of 88789
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
AK Steel Holding Corp (AKS)
6.82 -0.25 (-3.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 7.07 7.10 6.78 6.82 -0.25 -3.54% 1,313,011
01/31/14 6.82 7.32 6.67 7.07 +0.06 +0.86% 10,062,600
01/30/14 7.00 7.09 6.86 7.01 +0.12 +1.74% 4,899,800
01/29/14 6.72 7.11 6.60 6.89 -0.22 -3.09% 11,861,500
01/28/14 6.26 7.22 6.24 7.11 +1.12 +18.70% 27,058,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.32 on 01/31/14 6.24 on 01/28/14 +13.86% since 01/27/14
1-Month 8.15 on 01/06/14 5.79 on 01/27/14 -15.70% since 01/03/14
3-Month 8.47 on 12/30/13 4.81 on 11/05/13 +48.26% since 11/01/13
6-Month 8.47 on 12/30/13 3.30 on 09/04/13 +100.59% since 08/02/13
12-Month 8.47 on 12/30/13 2.76 on 04/18/13 +66.75% since 02/01/13
Year to Date 8.24 on 01/02/14 5.79 on 01/27/14 -16.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.83% 1 time +9.29%
1-Month 1 time -16.32% 10 times +17.79%
3-Month 20 times -19.48% 2 times +41.79%
6-Month 28 times -19.48% 7 times +106.67%
12-Month 28 times -19.48% 19 times +147.10%
Year to Date 1 time -17.23% 11 times +17.79%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)