$XOM Exxon Mobil Corp (XOM) 91.38 -0.78 (-0.85%
Post# of 94145
Posted On: 02/03/2014 10:57:32 AM
$XOM
Exxon Mobil Corp (XOM)
91.38 -0.78 (-0.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 91.91 92.31 91.18 91.38 -0.78 -0.85% 3,592,858
01/31/14 92.85 93.28 91.70 92.16 -1.83 -1.95% 17,372,299
01/30/14 94.00 94.95 93.06 93.99 -1.12 -1.18% 14,632,300
01/29/14 94.93 96.20 94.65 95.11 -0.54 -0.56% 13,194,400
01/28/14 95.35 95.92 94.77 95.65 +0.73 +0.77% 10,774,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.20 on 01/29/14 91.18 on 02/03/14 -3.82% since 01/27/14
1-Month 101.22 on 01/07/14 91.18 on 02/03/14 -8.26% since 01/03/14
3-Month 101.74 on 12/27/13 90.00 on 11/04/13 +1.64% since 11/01/13
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 -0.72% since 08/02/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +1.39% since 02/01/13
Year to Date 101.22 on 01/07/14 91.18 on 02/03/14 -9.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.10% 5 times +0.12%
1-Month 2 times -9.81% 12 times +0.12%
3-Month 12 times -10.27% 1 time +1.43%
6-Month 15 times -10.27% 14 times +7.67%
12-Month 23 times -10.27% 7 times +7.67%
Year to Date 2 times -9.81% 14 times +0.12%
Exxon Mobil Corp (XOM)
91.38 -0.78 (-0.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 91.91 92.31 91.18 91.38 -0.78 -0.85% 3,592,858
01/31/14 92.85 93.28 91.70 92.16 -1.83 -1.95% 17,372,299
01/30/14 94.00 94.95 93.06 93.99 -1.12 -1.18% 14,632,300
01/29/14 94.93 96.20 94.65 95.11 -0.54 -0.56% 13,194,400
01/28/14 95.35 95.92 94.77 95.65 +0.73 +0.77% 10,774,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.20 on 01/29/14 91.18 on 02/03/14 -3.82% since 01/27/14
1-Month 101.22 on 01/07/14 91.18 on 02/03/14 -8.26% since 01/03/14
3-Month 101.74 on 12/27/13 90.00 on 11/04/13 +1.64% since 11/01/13
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 -0.72% since 08/02/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +1.39% since 02/01/13
Year to Date 101.22 on 01/07/14 91.18 on 02/03/14 -9.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.10% 5 times +0.12%
1-Month 2 times -9.81% 12 times +0.12%
3-Month 12 times -10.27% 1 time +1.43%
6-Month 15 times -10.27% 14 times +7.67%
12-Month 23 times -10.27% 7 times +7.67%
Year to Date 2 times -9.81% 14 times +0.12%
(0)
(0)Scroll down for more posts ▼