$INTC Intel Corp (INTC) 24.22  -0.32 (-1.30%)

$INTC
Intel Corp (INTC)
24.22  -0.32 (-1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 24.50 24.51 24.20 24.22 -0.32 -1.30% 10,104,675
01/31/14 24.45 24.65 24.40 24.54 -0.20 -0.81% 28,855,801
01/30/14 24.75 24.89 24.54 24.74 +0.06 +0.24% 24,624,100
01/29/14 24.75 24.96 24.63 24.68 -0.22 -0.88% 27,180,002
01/28/14 24.72 25.05 24.57 24.90 +0.18 +0.73% 32,485,498

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.05 on 01/28/14     24.20 on 02/03/14     -1.94% since 01/27/14    
1-Month 27.12 on 01/15/14     24.20 on 02/03/14     -5.97% since 01/03/14    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     -0.37% since 11/01/13    
6-Month 27.12 on 01/15/14     21.89 on 08/16/13     +4.39% since 08/02/13    
12-Month 27.12 on 01/15/14     20.10 on 02/22/13     +13.54% since 02/01/13    
Year to Date 27.12 on 01/15/14     24.20 on 02/03/14     -6.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.23% 4 times +0.17%
1-Month 5 times -10.62% 12 times +0.17%
3-Month 15 times -10.62% 4 times +3.59%
6-Month 26 times -10.62% 7 times +10.74%
12-Month 23 times -10.62% 7 times +20.60%
Year to Date 5 times -10.62% 13 times +0.17%