$XLK Technology Select Sector SPDR (XLK) 34.49  

$XLK
Technology Select Sector SPDR (XLK)
34.49  -0.33 (-0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 34.74 34.87 34.41 34.49 -0.33 -0.95% 1,658,234
01/31/14 34.46 34.99 34.45 34.82 +0.08 +0.23% 10,943,399
01/30/14 34.73 34.85 34.55 34.74 +0.42 +1.22% 8,329,800
01/29/14 34.30 34.52 34.19 34.32 -0.27 -0.78% 11,219,300
01/28/14 34.49 34.65 34.39 34.59 -0.21 -0.60% 13,145,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.99 on 01/31/14     34.19 on 01/29/14     -1.06% since 01/27/14    
1-Month 36.05 on 01/15/14     34.19 on 01/29/14     -2.24% since 01/03/14    
3-Month 36.05 on 01/15/14     33.51 on 11/08/13     +2.29% since 11/01/13    
6-Month 36.05 on 01/15/14     31.29 on 08/27/13     +6.89% since 08/02/13    
12-Month 36.05 on 01/15/14     29.10 on 04/19/13     +15.81% since 02/01/13    
Year to Date 36.05 on 01/15/14     34.19 on 01/29/14     -3.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.60% 2 times +0.70%
1-Month 5 times -4.49% 5 times +0.70%
3-Month 21 times -4.49% 4 times +2.75%
6-Month 32 times -4.49% 10 times +10.04%
12-Month 56 times -4.49% 4 times +18.32%
Year to Date 3 times -4.49% 7 times +0.70%