$UVXY Ultra VIX Short-Term Fut ETF Proshares (UVXY
Post# of 88930
Posted On: 02/03/2014 10:52:06 AM
$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
95.00 +7.47 (+8.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 89.74 99.83 87.00 95.40 +7.87 +8.99% 1,965,706
01/31/14 90.00 90.20 81.01 87.53 +12.53 +16.71% 5,909,500
01/30/14 72.68 76.76 70.62 75.00 -2.19 -2.84% 3,806,600
01/29/14 75.28 79.86 71.17 77.19 +8.75 +12.78% 4,266,800
01/28/14 74.88 75.60 67.00 68.44 -6.12 -8.21% 4,565,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 99.83 on 02/03/14 67.00 on 01/28/14 +29.21% since 01/27/14
1-Month 99.83 on 02/03/14 58.40 on 01/22/14 +39.70% since 01/03/14
3-Month 99.83 on 02/03/14 58.40 on 01/22/14 -3.23% since 11/01/13
6-Month 194.36 on 08/30/13 58.40 on 01/22/14 -27.74% since 08/02/13
12-Month 553.60 on 02/26/13 58.40 on 01/22/14 -77.36% since 02/01/13
Year to Date 99.83 on 02/03/14 58.40 on 01/22/14 +43.53% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.50% 1 time +43.79%
1-Month 5 times -3.50% 7 times +64.97%
3-Month 2 times -3.50% 22 times +64.97%
6-Month 10 times -50.43% 30 times +64.97%
12-Month 3 times -82.60% 76 times +64.97%
Year to Date 5 times -3.50% 9 times +64.97%
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
95.00 +7.47 (+8.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 89.74 99.83 87.00 95.40 +7.87 +8.99% 1,965,706
01/31/14 90.00 90.20 81.01 87.53 +12.53 +16.71% 5,909,500
01/30/14 72.68 76.76 70.62 75.00 -2.19 -2.84% 3,806,600
01/29/14 75.28 79.86 71.17 77.19 +8.75 +12.78% 4,266,800
01/28/14 74.88 75.60 67.00 68.44 -6.12 -8.21% 4,565,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 99.83 on 02/03/14 67.00 on 01/28/14 +29.21% since 01/27/14
1-Month 99.83 on 02/03/14 58.40 on 01/22/14 +39.70% since 01/03/14
3-Month 99.83 on 02/03/14 58.40 on 01/22/14 -3.23% since 11/01/13
6-Month 194.36 on 08/30/13 58.40 on 01/22/14 -27.74% since 08/02/13
12-Month 553.60 on 02/26/13 58.40 on 01/22/14 -77.36% since 02/01/13
Year to Date 99.83 on 02/03/14 58.40 on 01/22/14 +43.53% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.50% 1 time +43.79%
1-Month 5 times -3.50% 7 times +64.97%
3-Month 2 times -3.50% 22 times +64.97%
6-Month 10 times -50.43% 30 times +64.97%
12-Month 3 times -82.60% 76 times +64.97%
Year to Date 5 times -3.50% 9 times +64.97%
(0)
(0)Scroll down for more posts ▼