$EWZ Brazil Index MSCI Ishares (EWZ) 38.78  -0.4

$EWZ
Brazil Index MSCI Ishares (EWZ)
38.78  -0.45 (-1.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 39.26 39.35 38.73 38.78 -0.46 -1.17% 3,763,640
01/31/14 38.96 39.89 38.86 39.24 -0.40 -1.01% 17,593,699
01/30/14 40.01 40.13 39.35 39.64 +0.43 +1.10% 15,457,400
01/29/14 39.15 39.75 38.95 39.21 -0.84 -2.10% 22,215,000
01/28/14 40.13 40.34 39.86 40.05 +0.06 +0.15% 14,348,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.34 on 01/28/14     38.73 on 02/03/14     -3.13% since 01/27/14    
1-Month 43.70 on 01/07/14     38.73 on 02/03/14     -10.80% since 01/03/14    
3-Month 50.29 on 11/04/13     38.73 on 02/03/14     -21.93% since 11/01/13    
6-Month 51.75 on 10/22/13     38.73 on 02/03/14     -11.87% since 08/02/13    
12-Month 57.76 on 03/07/13     38.73 on 02/03/14     -32.13% since 02/01/13    
Year to Date 43.74 on 01/02/14     38.73 on 02/03/14     -13.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.97% 4 times +0.03%
1-Month 2 times -11.35% 11 times +0.03%
3-Month 1 time -22.97% 25 times +0.03%
6-Month 12 times -25.14% 11 times +0.03%
12-Month 3 times -32.93% 35 times +0.03%
Year to Date 1 time -11.43% 13 times +0.03%